Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.1420 BUSD |
81,493.7000 BAKE |
0.1407 BUSD |
0.1398 BUSD |
0.1413 BUSD |
0.1426 BUSD |
| 2023-11-23 |
0.1404 BUSD |
2,100,133.6000 BAKE |
0.1407 BUSD |
0.1363 BUSD |
0.1388 BUSD |
0.1406 BUSD |
| 2023-11-22 |
0.1359 BUSD |
3,355,916.7000 BAKE |
0.1308 BUSD |
0.1308 BUSD |
0.1338 BUSD |
0.1402 BUSD |
| 2023-11-21 |
0.1451 BUSD |
6,123,663.0000 BAKE |
0.1465 BUSD |
0.1305 BUSD |
0.1339 BUSD |
0.1329 BUSD |
| 2023-11-20 |
0.1477 BUSD |
2,801,016.1000 BAKE |
0.1478 BUSD |
0.1425 BUSD |
0.1462 BUSD |
0.1466 BUSD |
| 2023-11-19 |
0.1447 BUSD |
1,539,666.3000 BAKE |
0.1449 BUSD |
0.1410 BUSD |
0.1432 BUSD |
0.1475 BUSD |
| 2023-11-18 |
0.1441 BUSD |
3,103,007.4000 BAKE |
0.1440 BUSD |
0.1346 BUSD |
0.1394 BUSD |
0.1459 BUSD |
| 2023-11-17 |
0.1422 BUSD |
2,737,951.2000 BAKE |
0.1436 BUSD |
0.1351 BUSD |
0.1386 BUSD |
0.1437 BUSD |
| 2023-11-16 |
0.1514 BUSD |
5,045,818.4000 BAKE |
0.1565 BUSD |
0.1411 BUSD |
0.1452 BUSD |
0.1455 BUSD |
| 2023-11-15 |
0.1533 BUSD |
6,658,209.2000 BAKE |
0.1412 BUSD |
0.1412 BUSD |
0.1460 BUSD |
0.1563 BUSD |
| 2023-11-14 |
0.1431 BUSD |
4,703,911.8000 BAKE |
0.1443 BUSD |
0.1314 BUSD |
0.1392 BUSD |
0.1417 BUSD |
| 2023-11-13 |
0.1509 BUSD |
6,178,077.0000 BAKE |
0.1520 BUSD |
0.1433 BUSD |
0.1464 BUSD |
0.1460 BUSD |
| 2023-11-12 |
0.1525 BUSD |
4,804,500.5000 BAKE |
0.1538 BUSD |
0.1455 BUSD |
0.1512 BUSD |
0.1538 BUSD |
| 2023-11-11 |
0.1525 BUSD |
7,055,360.3000 BAKE |
0.1529 BUSD |
0.1456 BUSD |
0.1495 BUSD |
0.1525 BUSD |
| 2023-11-10 |
0.1495 BUSD |
7,935,533.4000 BAKE |
0.1486 BUSD |
0.1428 BUSD |
0.1470 BUSD |
0.1529 BUSD |
| 2023-11-09 |
0.1565 BUSD |
9,194,123.0000 BAKE |
0.1601 BUSD |
0.1373 BUSD |
0.1442 BUSD |
0.1474 BUSD |
| 2023-11-08 |
0.1626 BUSD |
3,437,023.2000 BAKE |
0.1635 BUSD |
0.1588 BUSD |
0.1608 BUSD |
0.1606 BUSD |
| 2023-11-07 |
0.1627 BUSD |
7,120,234.0000 BAKE |
0.1647 BUSD |
0.1567 BUSD |
0.1595 BUSD |
0.1636 BUSD |
| 2023-11-06 |
0.1669 BUSD |
9,457,510.0000 BAKE |
0.1688 BUSD |
0.1600 BUSD |
0.1634 BUSD |
0.1651 BUSD |
| 2023-11-05 |
0.1665 BUSD |
13,383,558.0000 BAKE |
0.1511 BUSD |
0.1500 BUSD |
0.1530 BUSD |
0.1694 BUSD |
| 2023-11-04 |
0.1524 BUSD |
7,568,077.1000 BAKE |
0.1426 BUSD |
0.1401 BUSD |
0.1421 BUSD |
0.1521 BUSD |
| 2023-11-03 |
0.1408 BUSD |
3,797,200.3000 BAKE |
0.1434 BUSD |
0.1349 BUSD |
0.1381 BUSD |
0.1433 BUSD |
| 2023-11-02 |
0.1425 BUSD |
9,137,148.3000 BAKE |
0.1354 BUSD |
0.1353 BUSD |
0.1390 BUSD |
0.1406 BUSD |
| 2023-11-01 |
0.1274 BUSD |
5,887,650.2000 BAKE |
0.1302 BUSD |
0.1227 BUSD |
0.1245 BUSD |
0.1340 BUSD |
| 2023-10-31 |
0.1346 BUSD |
5,435,250.4000 BAKE |
0.1409 BUSD |
0.1256 BUSD |
0.1303 BUSD |
0.1303 BUSD |
| 2023-10-30 |
0.1402 BUSD |
3,883,894.7000 BAKE |
0.1411 BUSD |
0.1359 BUSD |
0.1382 BUSD |
0.1406 BUSD |
| 2023-10-29 |
0.1387 BUSD |
2,592,391.8000 BAKE |
0.1383 BUSD |
0.1352 BUSD |
0.1377 BUSD |
0.1413 BUSD |
| 2023-10-28 |
0.1389 BUSD |
2,693,069.2000 BAKE |
0.1322 BUSD |
0.1322 BUSD |
0.1335 BUSD |
0.1387 BUSD |
| 2023-10-27 |
0.1335 BUSD |
2,554,762.0000 BAKE |
0.1344 BUSD |
0.1292 BUSD |
0.1317 BUSD |
0.1322 BUSD |
| 2023-10-26 |
0.1351 BUSD |
4,240,070.1000 BAKE |
0.1339 BUSD |
0.1280 BUSD |
0.1310 BUSD |
0.1347 BUSD |
| 2023-10-25 |
0.1320 BUSD |
4,228,546.5000 BAKE |
0.1309 BUSD |
0.1280 BUSD |
0.1304 BUSD |
0.1327 BUSD |
| 2023-10-24 |
0.1323 BUSD |
5,856,488.9000 BAKE |
0.1335 BUSD |
0.1244 BUSD |
0.1293 BUSD |
0.1315 BUSD |
| 2023-10-23 |
0.1284 BUSD |
6,474,562.8000 BAKE |
0.1246 BUSD |
0.1235 BUSD |
0.1260 BUSD |
0.1340 BUSD |
| 2023-10-22 |
0.1226 BUSD |
4,793,384.8000 BAKE |
0.1198 BUSD |
0.1191 BUSD |
0.1206 BUSD |
0.1247 BUSD |
| 2023-10-21 |
0.1190 BUSD |
2,490,693.6000 BAKE |
0.1181 BUSD |
0.1165 BUSD |
0.1175 BUSD |
0.1190 BUSD |
| 2023-10-20 |
0.1206 BUSD |
3,960,219.4000 BAKE |
0.1194 BUSD |
0.1165 BUSD |
0.1186 BUSD |
0.1183 BUSD |
| 2023-10-19 |
0.1198 BUSD |
3,099,508.1000 BAKE |
0.1218 BUSD |
0.1164 BUSD |
0.1171 BUSD |
0.1198 BUSD |
| 2023-10-18 |
0.1282 BUSD |
2,734,825.7000 BAKE |
0.1329 BUSD |
0.1226 BUSD |
0.1231 BUSD |
0.1229 BUSD |
| 2023-10-17 |
0.1401 BUSD |
3,787,903.4000 BAKE |
0.1424 BUSD |
0.1320 BUSD |
0.1335 BUSD |
0.1334 BUSD |
| 2023-10-16 |
0.1429 BUSD |
7,738,816.2000 BAKE |
0.1368 BUSD |
0.1358 BUSD |
0.1381 BUSD |
0.1433 BUSD |
| 2023-10-15 |
0.1344 BUSD |
7,625,575.2000 BAKE |
0.1256 BUSD |
0.1252 BUSD |
0.1262 BUSD |
0.1369 BUSD |
| 2023-10-14 |
0.1263 BUSD |
2,058,529.9000 BAKE |
0.1258 BUSD |
0.1226 BUSD |
0.1251 BUSD |
0.1259 BUSD |
| 2023-10-13 |
0.1267 BUSD |
2,533,036.4000 BAKE |
0.1269 BUSD |
0.1236 BUSD |
0.1244 BUSD |
0.1268 BUSD |
| 2023-10-12 |
0.1275 BUSD |
3,601,584.2000 BAKE |
0.1312 BUSD |
0.1257 BUSD |
0.1268 BUSD |
0.1282 BUSD |
| 2023-10-11 |
0.1317 BUSD |
6,512,239.1000 BAKE |
0.1321 BUSD |
0.1258 BUSD |
0.1286 BUSD |
0.1317 BUSD |
| 2023-10-10 |
0.1411 BUSD |
6,918,857.3000 BAKE |
0.1407 BUSD |
0.1322 BUSD |
0.1339 BUSD |
0.1335 BUSD |
| 2023-10-09 |
0.1437 BUSD |
14,820,243.3000 BAKE |
0.1532 BUSD |
0.1355 BUSD |
0.1395 BUSD |
0.1404 BUSD |
| 2023-10-08 |
0.1601 BUSD |
17,059,501.5000 BAKE |
0.1509 BUSD |
0.1458 BUSD |
0.1496 BUSD |
0.1534 BUSD |
| 2023-10-07 |
0.1477 BUSD |
5,889,940.0000 BAKE |
0.1447 BUSD |
0.1413 BUSD |
0.1452 BUSD |
0.1512 BUSD |
| 2023-10-06 |
0.1398 BUSD |
8,285,054.4000 BAKE |
0.1309 BUSD |
0.1305 BUSD |
0.1325 BUSD |
0.1464 BUSD |