Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1158 BUSD |
40,124,842.1000 BAKE |
0.1100 BUSD |
0.1097 BUSD |
0.1131 BUSD |
0.1127 BUSD |
| 2023-08-15 |
0.1235 BUSD |
53,891,410.9000 BAKE |
0.1355 BUSD |
0.1058 BUSD |
0.1114 BUSD |
0.1101 BUSD |
| 2023-08-14 |
0.1216 BUSD |
111,541,284.2000 BAKE |
0.1183 BUSD |
0.1054 BUSD |
0.1091 BUSD |
0.1363 BUSD |
| 2023-08-13 |
0.1103 BUSD |
117,696,740.2000 BAKE |
0.0902 BUSD |
0.0897 BUSD |
0.0913 BUSD |
0.1191 BUSD |
| 2023-08-12 |
0.0894 BUSD |
8,797,226.8000 BAKE |
0.0868 BUSD |
0.0868 BUSD |
0.0880 BUSD |
0.0912 BUSD |
| 2023-08-11 |
0.0867 BUSD |
4,818,647.5000 BAKE |
0.0881 BUSD |
0.0854 BUSD |
0.0860 BUSD |
0.0867 BUSD |
| 2023-08-10 |
0.0888 BUSD |
4,509,152.4000 BAKE |
0.0905 BUSD |
0.0872 BUSD |
0.0880 BUSD |
0.0881 BUSD |
| 2023-08-09 |
0.0916 BUSD |
5,603,076.5000 BAKE |
0.0944 BUSD |
0.0895 BUSD |
0.0904 BUSD |
0.0904 BUSD |
| 2023-08-08 |
0.0952 BUSD |
11,768,765.3000 BAKE |
0.0940 BUSD |
0.0929 BUSD |
0.0942 BUSD |
0.0946 BUSD |
| 2023-08-07 |
0.0972 BUSD |
33,479,464.7000 BAKE |
0.0917 BUSD |
0.0914 BUSD |
0.0929 BUSD |
0.0938 BUSD |
| 2023-08-06 |
0.0895 BUSD |
19,547,429.9000 BAKE |
0.0835 BUSD |
0.0822 BUSD |
0.0831 BUSD |
0.0912 BUSD |
| 2023-08-05 |
0.0851 BUSD |
8,969,791.3000 BAKE |
0.0896 BUSD |
0.0824 BUSD |
0.0835 BUSD |
0.0837 BUSD |
| 2023-08-04 |
0.0918 BUSD |
12,360,869.6000 BAKE |
0.0957 BUSD |
0.0881 BUSD |
0.0894 BUSD |
0.0895 BUSD |
| 2023-08-03 |
0.0948 BUSD |
13,459,571.3000 BAKE |
0.0910 BUSD |
0.0897 BUSD |
0.0903 BUSD |
0.0957 BUSD |
| 2023-08-02 |
0.0916 BUSD |
5,202,374.5000 BAKE |
0.0921 BUSD |
0.0898 BUSD |
0.0909 BUSD |
0.0912 BUSD |
| 2023-08-01 |
0.0895 BUSD |
4,677,984.7000 BAKE |
0.0903 BUSD |
0.0860 BUSD |
0.0878 BUSD |
0.0916 BUSD |
| 2023-07-31 |
0.0965 BUSD |
16,333,443.1000 BAKE |
0.0917 BUSD |
0.0884 BUSD |
0.0900 BUSD |
0.0897 BUSD |
| 2023-07-30 |
0.0920 BUSD |
2,764,791.3000 BAKE |
0.0949 BUSD |
0.0877 BUSD |
0.0913 BUSD |
0.0913 BUSD |
| 2023-07-29 |
0.0951 BUSD |
2,648,700.1000 BAKE |
0.0942 BUSD |
0.0935 BUSD |
0.0940 BUSD |
0.0952 BUSD |
| 2023-07-28 |
0.0936 BUSD |
2,324,967.9000 BAKE |
0.0931 BUSD |
0.0911 BUSD |
0.0919 BUSD |
0.0942 BUSD |
| 2023-07-27 |
0.0932 BUSD |
1,891,380.7000 BAKE |
0.0920 BUSD |
0.0912 BUSD |
0.0919 BUSD |
0.0929 BUSD |
| 2023-07-26 |
0.0916 BUSD |
2,014,693.3000 BAKE |
0.0908 BUSD |
0.0895 BUSD |
0.0902 BUSD |
0.0923 BUSD |
| 2023-07-25 |
0.0910 BUSD |
1,737,932.4000 BAKE |
0.0916 BUSD |
0.0903 BUSD |
0.0908 BUSD |
0.0908 BUSD |
| 2023-07-24 |
0.0923 BUSD |
3,059,410.0000 BAKE |
0.0968 BUSD |
0.0896 BUSD |
0.0909 BUSD |
0.0917 BUSD |
| 2023-07-23 |
0.0964 BUSD |
1,820,323.7000 BAKE |
0.0947 BUSD |
0.0938 BUSD |
0.0948 BUSD |
0.0972 BUSD |
| 2023-07-22 |
0.0968 BUSD |
2,460,306.2000 BAKE |
0.0983 BUSD |
0.0940 BUSD |
0.0960 BUSD |
0.0945 BUSD |
| 2023-07-21 |
0.0982 BUSD |
1,933,588.2000 BAKE |
0.0981 BUSD |
0.0973 BUSD |
0.0981 BUSD |
0.0983 BUSD |
| 2023-07-20 |
0.0989 BUSD |
2,201,903.5000 BAKE |
0.0979 BUSD |
0.0966 BUSD |
0.0977 BUSD |
0.0979 BUSD |
| 2023-07-19 |
0.0993 BUSD |
1,533,733.5000 BAKE |
0.0989 BUSD |
0.0974 BUSD |
0.0978 BUSD |
0.0975 BUSD |
| 2023-07-18 |
0.1006 BUSD |
2,056,724.2000 BAKE |
0.1034 BUSD |
0.0977 BUSD |
0.0986 BUSD |
0.0991 BUSD |
| 2023-07-17 |
0.1037 BUSD |
2,862,275.0000 BAKE |
0.1015 BUSD |
0.0998 BUSD |
0.1014 BUSD |
0.1035 BUSD |
| 2023-07-16 |
0.1042 BUSD |
1,530,493.8000 BAKE |
0.1056 BUSD |
0.1011 BUSD |
0.1023 BUSD |
0.1015 BUSD |
| 2023-07-15 |
0.1075 BUSD |
1,800,981.7000 BAKE |
0.1066 BUSD |
0.1050 BUSD |
0.1053 BUSD |
0.1053 BUSD |
| 2023-07-14 |
0.1095 BUSD |
3,192,250.9000 BAKE |
0.1102 BUSD |
0.1033 BUSD |
0.1051 BUSD |
0.1051 BUSD |
| 2023-07-13 |
0.1045 BUSD |
3,423,134.1000 BAKE |
0.0986 BUSD |
0.0968 BUSD |
0.0976 BUSD |
0.1086 BUSD |
| 2023-07-12 |
0.1011 BUSD |
1,969,007.6000 BAKE |
0.1012 BUSD |
0.0979 BUSD |
0.0984 BUSD |
0.0984 BUSD |
| 2023-07-11 |
0.1013 BUSD |
1,723,110.7000 BAKE |
0.1021 BUSD |
0.0997 BUSD |
0.1009 BUSD |
0.1013 BUSD |
| 2023-07-10 |
0.1023 BUSD |
2,642,480.2000 BAKE |
0.1058 BUSD |
0.0996 BUSD |
0.1011 BUSD |
0.1019 BUSD |
| 2023-07-09 |
0.1072 BUSD |
1,287,272.2000 BAKE |
0.1077 BUSD |
0.1056 BUSD |
0.1063 BUSD |
0.1058 BUSD |
| 2023-07-08 |
0.1110 BUSD |
2,104,030.8000 BAKE |
0.1108 BUSD |
0.1068 BUSD |
0.1078 BUSD |
0.1078 BUSD |
| 2023-07-07 |
0.1143 BUSD |
2,449,763.4000 BAKE |
0.1117 BUSD |
0.1104 BUSD |
0.1109 BUSD |
0.1105 BUSD |
| 2023-07-06 |
0.1151 BUSD |
1,576,272.1000 BAKE |
0.1147 BUSD |
0.1109 BUSD |
0.1132 BUSD |
0.1129 BUSD |
| 2023-07-05 |
0.1181 BUSD |
2,656,369.9000 BAKE |
0.1177 BUSD |
0.1137 BUSD |
0.1148 BUSD |
0.1147 BUSD |
| 2023-07-04 |
0.1175 BUSD |
1,688,179.0000 BAKE |
0.1196 BUSD |
0.1149 BUSD |
0.1163 BUSD |
0.1186 BUSD |
| 2023-07-03 |
0.1169 BUSD |
3,795,666.5000 BAKE |
0.1151 BUSD |
0.1130 BUSD |
0.1142 BUSD |
0.1188 BUSD |
| 2023-07-02 |
0.1121 BUSD |
2,114,933.3000 BAKE |
0.1128 BUSD |
0.1095 BUSD |
0.1101 BUSD |
0.1142 BUSD |
| 2023-07-01 |
0.1103 BUSD |
2,411,273.4000 BAKE |
0.1088 BUSD |
0.1085 BUSD |
0.1097 BUSD |
0.1111 BUSD |
| 2023-06-30 |
0.1054 BUSD |
3,961,153.5000 BAKE |
0.1027 BUSD |
0.0992 BUSD |
0.1022 BUSD |
0.1085 BUSD |
| 2023-06-29 |
0.1031 BUSD |
2,589,405.4000 BAKE |
0.1022 BUSD |
0.1015 BUSD |
0.1020 BUSD |
0.1030 BUSD |
| 2023-06-28 |
0.1064 BUSD |
3,594,879.9000 BAKE |
0.1131 BUSD |
0.0999 BUSD |
0.1021 BUSD |
0.1029 BUSD |