Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
14.3767 BUSD |
2,395,772.2600 |
12.8800 BUSD |
12.6500 BUSD |
13.2000 BUSD |
15.4700 BUSD |
| 2022-11-09 |
13.9695 BUSD |
2,919,115.3990 |
16.0100 BUSD |
12.0100 BUSD |
12.9500 BUSD |
12.8300 BUSD |
| 2022-11-08 |
16.5209 BUSD |
3,180,538.5100 |
18.0900 BUSD |
14.8200 BUSD |
15.9100 BUSD |
15.7400 BUSD |
| 2022-11-07 |
18.3258 BUSD |
736,452.9600 |
18.2400 BUSD |
17.7400 BUSD |
18.0300 BUSD |
18.0300 BUSD |
| 2022-11-06 |
19.1617 BUSD |
501,928.8400 |
19.6000 BUSD |
18.2300 BUSD |
18.7500 BUSD |
18.2900 BUSD |
| 2022-11-05 |
19.7720 BUSD |
899,496.5500 |
19.3900 BUSD |
19.2000 BUSD |
19.3800 BUSD |
19.5100 BUSD |
| 2022-11-04 |
19.0096 BUSD |
828,787.8700 |
18.0400 BUSD |
17.8800 BUSD |
18.1800 BUSD |
19.3500 BUSD |
| 2022-11-03 |
18.4155 BUSD |
551,083.0000 |
17.9100 BUSD |
17.8100 BUSD |
18.1300 BUSD |
17.9500 BUSD |
| 2022-11-02 |
18.1592 BUSD |
999,920.7600 |
18.6200 BUSD |
17.4200 BUSD |
17.8700 BUSD |
17.8800 BUSD |
| 2022-11-01 |
19.0353 BUSD |
723,333.5600 |
19.2700 BUSD |
18.5700 BUSD |
18.7000 BUSD |
18.7000 BUSD |
| 2022-10-31 |
19.0507 BUSD |
1,353,460.2900 |
18.2600 BUSD |
18.1900 BUSD |
18.4200 BUSD |
19.3200 BUSD |
| 2022-10-30 |
18.3861 BUSD |
701,480.9300 |
18.2900 BUSD |
17.9300 BUSD |
18.2100 BUSD |
18.1600 BUSD |
| 2022-10-29 |
18.5354 BUSD |
894,664.5900 |
18.3400 BUSD |
18.1700 BUSD |
18.2900 BUSD |
18.2700 BUSD |
| 2022-10-28 |
17.5786 BUSD |
935,395.4800 |
16.9000 BUSD |
16.7300 BUSD |
17.0300 BUSD |
18.3300 BUSD |
| 2022-10-27 |
17.1514 BUSD |
838,950.5900 |
17.0100 BUSD |
16.8400 BUSD |
16.9900 BUSD |
16.9400 BUSD |
| 2022-10-26 |
17.0606 BUSD |
921,857.2100 |
16.6400 BUSD |
16.6400 BUSD |
16.7900 BUSD |
17.0800 BUSD |
| 2022-10-25 |
16.4687 BUSD |
1,030,733.7700 |
15.7500 BUSD |
15.6000 BUSD |
15.6900 BUSD |
16.6200 BUSD |
| 2022-10-24 |
15.9540 BUSD |
455,355.1100 |
16.3100 BUSD |
15.6400 BUSD |
15.7700 BUSD |
15.7700 BUSD |
| 2022-10-23 |
15.8678 BUSD |
411,121.9500 |
15.6900 BUSD |
15.6000 BUSD |
15.7000 BUSD |
16.2700 BUSD |
| 2022-10-22 |
15.7103 BUSD |
266,485.4900 |
15.7000 BUSD |
15.5200 BUSD |
15.6000 BUSD |
15.6500 BUSD |
| 2022-10-21 |
15.0896 BUSD |
646,608.2300 |
15.1400 BUSD |
14.5800 BUSD |
14.8900 BUSD |
15.6900 BUSD |
| 2022-10-20 |
15.2577 BUSD |
757,871.4800 |
15.0500 BUSD |
14.8700 BUSD |
15.0900 BUSD |
15.1300 BUSD |
| 2022-10-19 |
15.5141 BUSD |
464,606.9200 |
15.8800 BUSD |
15.1200 BUSD |
15.2700 BUSD |
15.1500 BUSD |
| 2022-10-18 |
16.0278 BUSD |
549,625.2400 |
16.1900 BUSD |
15.5700 BUSD |
15.7700 BUSD |
15.9000 BUSD |
| 2022-10-17 |
16.0216 BUSD |
436,672.4200 |
15.7500 BUSD |
15.6500 BUSD |
15.7500 BUSD |
16.2000 BUSD |
| 2022-10-16 |
15.6640 BUSD |
288,080.5400 |
15.4300 BUSD |
15.4100 BUSD |
15.5200 BUSD |
15.7300 BUSD |
| 2022-10-15 |
15.6329 BUSD |
234,161.3300 |
15.6700 BUSD |
15.3700 BUSD |
15.5200 BUSD |
15.4200 BUSD |
| 2022-10-14 |
16.0725 BUSD |
538,391.2200 |
15.6600 BUSD |
15.5400 BUSD |
15.6500 BUSD |
15.6500 BUSD |
| 2022-10-13 |
15.1834 BUSD |
967,349.0100 |
15.9400 BUSD |
14.4500 BUSD |
15.0400 BUSD |
15.6400 BUSD |
| 2022-10-12 |
15.9966 BUSD |
272,329.2700 |
15.9500 BUSD |
15.8300 BUSD |
15.9600 BUSD |
15.9900 BUSD |
| 2022-10-11 |
15.9636 BUSD |
549,945.0900 |
16.2100 BUSD |
15.5900 BUSD |
15.9200 BUSD |
15.9500 BUSD |
| 2022-10-10 |
16.6330 BUSD |
414,708.3400 |
16.9100 BUSD |
16.1100 BUSD |
16.3200 BUSD |
16.2900 BUSD |
| 2022-10-09 |
16.8849 BUSD |
176,727.7700 |
16.7800 BUSD |
16.7000 BUSD |
16.7400 BUSD |
16.8600 BUSD |
| 2022-10-08 |
16.8376 BUSD |
184,882.4300 |
16.9000 BUSD |
16.6300 BUSD |
16.7500 BUSD |
16.7800 BUSD |
| 2022-10-07 |
16.9326 BUSD |
364,902.8000 |
17.0500 BUSD |
16.7200 BUSD |
16.8200 BUSD |
16.9000 BUSD |
| 2022-10-06 |
17.3422 BUSD |
442,376.4400 |
17.3800 BUSD |
17.0000 BUSD |
17.0700 BUSD |
17.0400 BUSD |
| 2022-10-05 |
17.2178 BUSD |
433,403.9500 |
17.4400 BUSD |
16.9400 BUSD |
17.0900 BUSD |
17.3500 BUSD |
| 2022-10-04 |
17.3444 BUSD |
472,963.7600 |
17.1500 BUSD |
17.0700 BUSD |
17.1400 BUSD |
17.4500 BUSD |
| 2022-10-03 |
16.8173 BUSD |
480,023.3800 |
16.5400 BUSD |
16.3400 BUSD |
16.5800 BUSD |
17.1000 BUSD |
| 2022-10-02 |
16.8190 BUSD |
412,309.4400 |
16.9500 BUSD |
16.4700 BUSD |
16.7300 BUSD |
16.5600 BUSD |
| 2022-10-01 |
17.1263 BUSD |
256,607.1200 |
17.1900 BUSD |
16.8900 BUSD |
17.0000 BUSD |
16.9800 BUSD |
| 2022-09-30 |
17.3592 BUSD |
770,512.8800 |
17.3500 BUSD |
17.0200 BUSD |
17.1700 BUSD |
17.2000 BUSD |
| 2022-09-29 |
17.1601 BUSD |
540,343.0000 |
17.2600 BUSD |
16.8800 BUSD |
17.1500 BUSD |
17.3600 BUSD |
| 2022-09-28 |
17.0919 BUSD |
621,706.6600 |
17.3000 BUSD |
16.7300 BUSD |
16.9500 BUSD |
17.2700 BUSD |
| 2022-09-27 |
17.7911 BUSD |
1,180,985.8800 |
17.5700 BUSD |
17.0500 BUSD |
17.1800 BUSD |
17.3500 BUSD |
| 2022-09-26 |
17.3278 BUSD |
558,474.7900 |
17.3300 BUSD |
16.9800 BUSD |
17.1800 BUSD |
17.3700 BUSD |
| 2022-09-25 |
17.5897 BUSD |
341,238.4900 |
17.6100 BUSD |
17.1400 BUSD |
17.4400 BUSD |
17.3500 BUSD |
| 2022-09-24 |
17.9251 BUSD |
436,089.5700 |
17.9700 BUSD |
17.5500 BUSD |
17.6800 BUSD |
17.6200 BUSD |
| 2022-09-23 |
17.6159 BUSD |
792,578.6900 |
17.6800 BUSD |
17.1400 BUSD |
17.4300 BUSD |
18.0800 BUSD |
| 2022-09-22 |
17.3026 BUSD |
727,210.6800 |
16.5400 BUSD |
16.4100 BUSD |
16.6500 BUSD |
17.6700 BUSD |