Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
11.0190 BUSD |
226,302.9600 |
10.5200 BUSD |
10.3800 BUSD |
10.5700 BUSD |
10.9800 BUSD |
| 2023-10-25 |
10.4047 BUSD |
118,201.3000 |
10.3100 BUSD |
10.1800 BUSD |
10.3200 BUSD |
10.5000 BUSD |
| 2023-10-24 |
10.4670 BUSD |
178,681.2500 |
10.6000 BUSD |
10.0900 BUSD |
10.2900 BUSD |
10.3500 BUSD |
| 2023-10-23 |
10.2063 BUSD |
222,826.1700 |
10.0900 BUSD |
9.8700 BUSD |
10.0000 BUSD |
10.5500 BUSD |
| 2023-10-22 |
9.8472 BUSD |
131,195.4000 |
9.6300 BUSD |
9.5400 BUSD |
9.6100 BUSD |
10.0300 BUSD |
| 2023-10-21 |
9.5393 BUSD |
90,428.9500 |
9.2400 BUSD |
9.1800 BUSD |
9.2300 BUSD |
9.6400 BUSD |
| 2023-10-20 |
9.1950 BUSD |
63,899.6200 |
9.0700 BUSD |
9.0300 BUSD |
9.1100 BUSD |
9.2100 BUSD |
| 2023-10-19 |
8.9306 BUSD |
59,332.4200 |
8.9100 BUSD |
8.6600 BUSD |
8.7800 BUSD |
9.0700 BUSD |
| 2023-10-18 |
9.0400 BUSD |
110,773.1500 |
9.1000 BUSD |
8.8500 BUSD |
8.8900 BUSD |
8.9200 BUSD |
| 2023-10-17 |
9.2207 BUSD |
114,938.2500 |
9.4000 BUSD |
9.0100 BUSD |
9.1300 BUSD |
9.0900 BUSD |
| 2023-10-16 |
9.4420 BUSD |
131,205.9200 |
9.1700 BUSD |
9.1700 BUSD |
9.2100 BUSD |
9.4100 BUSD |
| 2023-10-15 |
9.1583 BUSD |
94,031.1700 |
9.1400 BUSD |
9.0800 BUSD |
9.1200 BUSD |
9.1800 BUSD |
| 2023-10-14 |
9.1855 BUSD |
37,701.6900 |
9.1500 BUSD |
9.1200 BUSD |
9.1500 BUSD |
9.1500 BUSD |
| 2023-10-13 |
9.1491 BUSD |
69,764.5500 |
9.1100 BUSD |
9.0100 BUSD |
9.1100 BUSD |
9.1400 BUSD |
| 2023-10-12 |
9.0584 BUSD |
120,064.9600 |
9.3000 BUSD |
8.8600 BUSD |
8.9500 BUSD |
9.1200 BUSD |
| 2023-10-11 |
9.3405 BUSD |
86,526.0200 |
9.5200 BUSD |
9.2100 BUSD |
9.3100 BUSD |
9.3000 BUSD |
| 2023-10-10 |
9.6510 BUSD |
111,827.8700 |
9.5400 BUSD |
9.4300 BUSD |
9.5200 BUSD |
9.5500 BUSD |
| 2023-10-09 |
9.6729 BUSD |
122,749.7200 |
10.0800 BUSD |
9.3000 BUSD |
9.4800 BUSD |
9.4700 BUSD |
| 2023-10-08 |
10.1697 BUSD |
106,301.4800 |
10.3500 BUSD |
9.9500 BUSD |
10.0400 BUSD |
10.1000 BUSD |
| 2023-10-07 |
10.8277 BUSD |
300,340.1400 |
10.6600 BUSD |
10.2500 BUSD |
10.3500 BUSD |
10.3600 BUSD |
| 2023-10-06 |
10.5295 BUSD |
135,820.0700 |
10.1400 BUSD |
10.1300 BUSD |
10.2000 BUSD |
10.6500 BUSD |
| 2023-10-05 |
10.0854 BUSD |
189,541.8100 |
10.1000 BUSD |
9.8200 BUSD |
9.9400 BUSD |
10.1500 BUSD |
| 2023-10-04 |
9.7754 BUSD |
247,326.6200 |
9.4200 BUSD |
9.1100 BUSD |
9.2700 BUSD |
10.1600 BUSD |
| 2023-10-03 |
9.3400 BUSD |
103,990.2800 |
9.3100 BUSD |
9.2300 BUSD |
9.3000 BUSD |
9.4500 BUSD |
| 2023-10-02 |
9.5930 BUSD |
154,737.1400 |
9.7500 BUSD |
9.1400 BUSD |
9.3000 BUSD |
9.3000 BUSD |
| 2023-10-01 |
9.5690 BUSD |
129,441.6500 |
9.2300 BUSD |
9.2100 BUSD |
9.2900 BUSD |
9.7600 BUSD |
| 2023-09-30 |
9.2136 BUSD |
55,162.9200 |
9.1700 BUSD |
9.1100 BUSD |
9.1400 BUSD |
9.2400 BUSD |
| 2023-09-29 |
9.2176 BUSD |
101,877.2600 |
9.2700 BUSD |
9.0800 BUSD |
9.1500 BUSD |
9.1700 BUSD |
| 2023-09-28 |
9.1653 BUSD |
111,442.7500 |
8.9100 BUSD |
8.9100 BUSD |
8.9500 BUSD |
9.2500 BUSD |
| 2023-09-27 |
9.0154 BUSD |
77,342.0600 |
9.0400 BUSD |
8.8200 BUSD |
8.9000 BUSD |
8.9200 BUSD |
| 2023-09-26 |
8.9824 BUSD |
67,922.2500 |
8.9500 BUSD |
8.8600 BUSD |
8.9500 BUSD |
9.0300 BUSD |
| 2023-09-25 |
8.8203 BUSD |
96,892.8400 |
8.7800 BUSD |
8.6300 BUSD |
8.7800 BUSD |
8.9300 BUSD |
| 2023-09-24 |
8.9278 BUSD |
96,469.5200 |
8.9000 BUSD |
8.7300 BUSD |
8.8800 BUSD |
8.7900 BUSD |
| 2023-09-23 |
8.9054 BUSD |
69,809.8300 |
8.8700 BUSD |
8.8300 BUSD |
8.8700 BUSD |
8.8900 BUSD |
| 2023-09-22 |
8.8594 BUSD |
84,661.5200 |
8.8300 BUSD |
8.7300 BUSD |
8.8300 BUSD |
8.8700 BUSD |
| 2023-09-21 |
8.9154 BUSD |
129,908.1100 |
9.0400 BUSD |
8.7800 BUSD |
8.8500 BUSD |
8.8400 BUSD |
| 2023-09-20 |
9.0565 BUSD |
135,244.2200 |
9.2100 BUSD |
8.8600 BUSD |
9.0200 BUSD |
9.0400 BUSD |
| 2023-09-19 |
9.1898 BUSD |
88,140.2100 |
9.1000 BUSD |
9.0500 BUSD |
9.1100 BUSD |
9.2300 BUSD |
| 2023-09-18 |
9.1272 BUSD |
176,029.5600 |
9.1000 BUSD |
8.8200 BUSD |
8.9400 BUSD |
9.1500 BUSD |
| 2023-09-17 |
9.1930 BUSD |
88,972.0000 |
9.3800 BUSD |
9.0100 BUSD |
9.0800 BUSD |
9.0800 BUSD |
| 2023-09-16 |
9.4676 BUSD |
75,741.0600 |
9.4300 BUSD |
9.3700 BUSD |
9.3900 BUSD |
9.3800 BUSD |
| 2023-09-15 |
9.3342 BUSD |
100,253.2700 |
9.4000 BUSD |
9.1900 BUSD |
9.2400 BUSD |
9.4800 BUSD |
| 2023-09-14 |
9.3491 BUSD |
98,737.2000 |
9.3000 BUSD |
9.2500 BUSD |
9.2900 BUSD |
9.4300 BUSD |
| 2023-09-13 |
9.2415 BUSD |
154,641.3200 |
9.2200 BUSD |
9.1000 BUSD |
9.1700 BUSD |
9.3000 BUSD |
| 2023-09-12 |
9.3537 BUSD |
141,157.5900 |
9.2300 BUSD |
9.2000 BUSD |
9.2400 BUSD |
9.2400 BUSD |
| 2023-09-11 |
9.2572 BUSD |
143,878.8400 |
9.4600 BUSD |
9.0500 BUSD |
9.2000 BUSD |
9.2200 BUSD |
| 2023-09-10 |
9.5402 BUSD |
194,849.4100 |
9.8400 BUSD |
9.2100 BUSD |
9.4700 BUSD |
9.4600 BUSD |
| 2023-09-09 |
9.8813 BUSD |
35,640.0200 |
9.9200 BUSD |
9.8400 BUSD |
9.8600 BUSD |
9.8500 BUSD |
| 2023-09-08 |
9.9648 BUSD |
85,237.0000 |
10.0900 BUSD |
9.8300 BUSD |
9.8900 BUSD |
9.9100 BUSD |
| 2023-09-07 |
9.9805 BUSD |
87,869.9400 |
9.9300 BUSD |
9.8400 BUSD |
9.8900 BUSD |
10.0600 BUSD |