Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
19.6746 BUSD |
645,908.4800 |
19.4600 BUSD |
19.2900 BUSD |
19.4400 BUSD |
19.5700 BUSD |
| 2023-02-17 |
19.1577 BUSD |
747,854.7700 |
18.6000 BUSD |
18.4600 BUSD |
18.9700 BUSD |
19.5000 BUSD |
| 2023-02-16 |
19.7332 BUSD |
1,179,246.1700 |
19.9400 BUSD |
18.5900 BUSD |
18.8600 BUSD |
18.6900 BUSD |
| 2023-02-15 |
18.9037 BUSD |
886,452.8600 |
18.1500 BUSD |
17.9100 BUSD |
18.0000 BUSD |
19.7300 BUSD |
| 2023-02-14 |
17.8060 BUSD |
1,019,084.5000 |
17.6400 BUSD |
17.2000 BUSD |
17.4600 BUSD |
18.1500 BUSD |
| 2023-02-13 |
17.3569 BUSD |
1,135,842.4300 |
17.7800 BUSD |
16.8600 BUSD |
17.2300 BUSD |
17.6500 BUSD |
| 2023-02-12 |
18.0942 BUSD |
911,594.3300 |
18.0100 BUSD |
17.5200 BUSD |
17.8800 BUSD |
17.7700 BUSD |
| 2023-02-11 |
17.8660 BUSD |
421,337.3300 |
17.7800 BUSD |
17.6600 BUSD |
17.7900 BUSD |
18.0200 BUSD |
| 2023-02-10 |
17.9368 BUSD |
1,003,508.4500 |
17.9000 BUSD |
17.5000 BUSD |
17.8100 BUSD |
17.8500 BUSD |
| 2023-02-09 |
19.1060 BUSD |
1,803,981.6900 |
20.1100 BUSD |
17.4500 BUSD |
17.9400 BUSD |
17.8600 BUSD |
| 2023-02-08 |
20.3487 BUSD |
964,943.0300 |
20.8300 BUSD |
19.6600 BUSD |
19.9700 BUSD |
20.0400 BUSD |
| 2023-02-07 |
20.1651 BUSD |
1,145,048.8900 |
19.5700 BUSD |
19.5200 BUSD |
19.7900 BUSD |
20.8700 BUSD |
| 2023-02-06 |
19.9931 BUSD |
1,019,086.5000 |
20.0900 BUSD |
19.3800 BUSD |
19.9300 BUSD |
19.6000 BUSD |
| 2023-02-05 |
20.3333 BUSD |
1,224,886.6300 |
21.0300 BUSD |
19.7000 BUSD |
19.9500 BUSD |
20.0600 BUSD |
| 2023-02-04 |
21.2766 BUSD |
771,314.1600 |
21.3500 BUSD |
20.9700 BUSD |
21.1600 BUSD |
21.2000 BUSD |
| 2023-02-03 |
21.2762 BUSD |
1,851,540.9400 |
21.2200 BUSD |
20.6900 BUSD |
21.1100 BUSD |
21.3800 BUSD |
| 2023-02-02 |
21.9944 BUSD |
3,746,401.6600 |
20.9600 BUSD |
20.8400 BUSD |
21.5000 BUSD |
21.4300 BUSD |
| 2023-02-01 |
19.7209 BUSD |
2,648,067.2600 |
19.8000 BUSD |
18.7100 BUSD |
18.9600 BUSD |
20.7700 BUSD |
| 2023-01-31 |
19.7596 BUSD |
1,394,768.3300 |
19.7300 BUSD |
19.3200 BUSD |
19.5600 BUSD |
19.8400 BUSD |
| 2023-01-30 |
20.3947 BUSD |
2,813,609.9200 |
21.0000 BUSD |
19.2900 BUSD |
19.6300 BUSD |
19.6100 BUSD |
| 2023-01-29 |
20.6876 BUSD |
1,301,601.9000 |
20.5400 BUSD |
20.1600 BUSD |
20.4400 BUSD |
21.1100 BUSD |
| 2023-01-28 |
20.7266 BUSD |
2,192,991.4200 |
21.1900 BUSD |
20.0500 BUSD |
20.3900 BUSD |
20.6400 BUSD |
| 2023-01-27 |
19.1144 BUSD |
2,256,438.4400 |
18.1000 BUSD |
17.4800 BUSD |
17.8600 BUSD |
21.3000 BUSD |
| 2023-01-26 |
18.1862 BUSD |
1,693,603.9400 |
17.8100 BUSD |
17.7900 BUSD |
17.9800 BUSD |
18.0800 BUSD |
| 2023-01-25 |
17.3787 BUSD |
1,439,682.2600 |
17.0100 BUSD |
16.5300 BUSD |
16.9000 BUSD |
17.8400 BUSD |
| 2023-01-24 |
18.0964 BUSD |
1,558,057.4700 |
17.9800 BUSD |
16.7600 BUSD |
17.1800 BUSD |
17.0800 BUSD |
| 2023-01-23 |
17.7507 BUSD |
1,428,910.2800 |
17.3500 BUSD |
17.2400 BUSD |
17.6600 BUSD |
18.0300 BUSD |
| 2023-01-22 |
17.6716 BUSD |
1,734,198.1900 |
16.8800 BUSD |
16.8000 BUSD |
16.9800 BUSD |
17.3400 BUSD |
| 2023-01-21 |
17.3032 BUSD |
1,575,330.7500 |
17.4900 BUSD |
16.8700 BUSD |
17.2200 BUSD |
17.1000 BUSD |
| 2023-01-20 |
16.9406 BUSD |
1,841,849.0000 |
16.1900 BUSD |
15.8600 BUSD |
15.9700 BUSD |
17.3900 BUSD |
| 2023-01-19 |
15.9888 BUSD |
799,410.3000 |
15.8000 BUSD |
15.7100 BUSD |
15.8800 BUSD |
16.1000 BUSD |
| 2023-01-18 |
16.5009 BUSD |
2,036,068.8700 |
17.1300 BUSD |
15.4100 BUSD |
16.0900 BUSD |
15.7900 BUSD |
| 2023-01-17 |
17.3090 BUSD |
1,818,973.4400 |
16.7500 BUSD |
16.5300 BUSD |
16.8800 BUSD |
17.1400 BUSD |
| 2023-01-16 |
16.6899 BUSD |
1,690,290.9800 |
16.8100 BUSD |
16.0600 BUSD |
16.6100 BUSD |
16.7500 BUSD |
| 2023-01-15 |
16.5909 BUSD |
1,859,471.8500 |
16.9400 BUSD |
16.0100 BUSD |
16.3000 BUSD |
16.7300 BUSD |
| 2023-01-14 |
16.9273 BUSD |
5,042,139.8500 |
15.9600 BUSD |
15.8200 BUSD |
16.7500 BUSD |
16.9400 BUSD |
| 2023-01-13 |
15.7230 BUSD |
2,377,495.6400 |
15.4300 BUSD |
14.9500 BUSD |
15.2300 BUSD |
15.9500 BUSD |
| 2023-01-12 |
15.5431 BUSD |
3,876,359.8800 |
15.8600 BUSD |
14.6800 BUSD |
15.0700 BUSD |
15.2600 BUSD |
| 2023-01-11 |
14.3622 BUSD |
4,670,408.9400 |
12.7300 BUSD |
12.2500 BUSD |
12.4700 BUSD |
15.7500 BUSD |
| 2023-01-10 |
12.5483 BUSD |
804,427.2600 |
12.1900 BUSD |
12.0200 BUSD |
12.3000 BUSD |
12.7400 BUSD |
| 2023-01-09 |
12.4037 BUSD |
1,041,842.1600 |
12.0900 BUSD |
12.0700 BUSD |
12.2300 BUSD |
12.1800 BUSD |
| 2023-01-08 |
11.8738 BUSD |
346,657.1000 |
11.7500 BUSD |
11.5900 BUSD |
11.6600 BUSD |
12.0200 BUSD |
| 2023-01-07 |
11.7643 BUSD |
227,539.5000 |
11.7800 BUSD |
11.6400 BUSD |
11.6700 BUSD |
11.7300 BUSD |
| 2023-01-06 |
11.5922 BUSD |
468,247.2300 |
11.7400 BUSD |
11.3600 BUSD |
11.4600 BUSD |
11.7700 BUSD |
| 2023-01-05 |
11.9073 BUSD |
357,891.7700 |
12.0800 BUSD |
11.7000 BUSD |
11.7700 BUSD |
11.7700 BUSD |
| 2023-01-04 |
11.9068 BUSD |
817,107.7600 |
11.3800 BUSD |
11.3400 BUSD |
11.4100 BUSD |
12.0700 BUSD |
| 2023-01-03 |
11.2927 BUSD |
446,383.5200 |
11.1600 BUSD |
11.0600 BUSD |
11.1500 BUSD |
11.3900 BUSD |
| 2023-01-02 |
11.0788 BUSD |
430,157.6000 |
10.8700 BUSD |
10.7000 BUSD |
10.7800 BUSD |
11.1600 BUSD |
| 2023-01-01 |
10.7836 BUSD |
216,301.0400 |
10.9000 BUSD |
10.6400 BUSD |
10.7000 BUSD |
10.8800 BUSD |
| 2022-12-31 |
10.9326 BUSD |
169,682.4500 |
10.8700 BUSD |
10.8300 BUSD |
10.8900 BUSD |
10.8500 BUSD |