Identifier on Binance: AVAXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-21 |
16.9980 BUSD |
986,532.6700 |
16.6600 BUSD |
16.2000 BUSD |
16.4800 BUSD |
16.5800 BUSD |
2022-09-20 |
16.9930 BUSD |
705,739.2500 |
17.2800 BUSD |
16.5800 BUSD |
16.7700 BUSD |
16.6300 BUSD |
2022-09-19 |
16.8868 BUSD |
870,663.5200 |
16.7100 BUSD |
16.3900 BUSD |
16.6600 BUSD |
17.3100 BUSD |
2022-09-18 |
18.0775 BUSD |
1,070,248.3200 |
18.4800 BUSD |
16.2500 BUSD |
16.9400 BUSD |
16.9400 BUSD |
2022-09-17 |
18.3224 BUSD |
491,345.2200 |
18.0500 BUSD |
18.0400 BUSD |
18.1900 BUSD |
18.4800 BUSD |
2022-09-16 |
17.9501 BUSD |
805,846.0000 |
18.2000 BUSD |
17.5500 BUSD |
17.8300 BUSD |
18.0700 BUSD |
2022-09-15 |
18.7306 BUSD |
942,084.7800 |
19.1300 BUSD |
18.1000 BUSD |
18.2900 BUSD |
18.1900 BUSD |
2022-09-14 |
19.0154 BUSD |
860,053.8600 |
18.8600 BUSD |
18.4500 BUSD |
18.9300 BUSD |
19.1500 BUSD |
2022-09-13 |
20.5048 BUSD |
1,552,608.1400 |
21.4000 BUSD |
18.9000 BUSD |
18.9900 BUSD |
18.9800 BUSD |
2022-09-12 |
21.1190 BUSD |
1,535,087.2700 |
20.6900 BUSD |
20.0600 BUSD |
20.3800 BUSD |
21.4100 BUSD |
2022-09-11 |
20.4673 BUSD |
720,945.5800 |
20.4500 BUSD |
19.9500 BUSD |
20.3800 BUSD |
20.4800 BUSD |
2022-09-10 |
20.5047 BUSD |
748,393.2300 |
20.4000 BUSD |
20.0500 BUSD |
20.2400 BUSD |
20.6300 BUSD |
2022-09-09 |
20.1256 BUSD |
1,042,886.8500 |
19.1300 BUSD |
19.1000 BUSD |
19.6200 BUSD |
20.2300 BUSD |
2022-09-08 |
18.8558 BUSD |
769,718.1800 |
18.9900 BUSD |
18.4100 BUSD |
18.8900 BUSD |
19.1100 BUSD |
2022-09-07 |
18.5496 BUSD |
787,121.8400 |
18.2100 BUSD |
17.8100 BUSD |
18.2500 BUSD |
19.0700 BUSD |
2022-09-06 |
19.5497 BUSD |
1,381,865.3700 |
19.4500 BUSD |
18.1500 BUSD |
18.4300 BUSD |
18.4100 BUSD |
2022-09-05 |
18.7708 BUSD |
496,057.1500 |
19.0200 BUSD |
18.4400 BUSD |
18.5900 BUSD |
18.9400 BUSD |
2022-09-04 |
18.9453 BUSD |
383,632.1100 |
18.8800 BUSD |
18.7300 BUSD |
18.9100 BUSD |
18.8900 BUSD |
2022-09-03 |
18.8280 BUSD |
353,354.0600 |
18.8600 BUSD |
18.5900 BUSD |
18.7600 BUSD |
18.8600 BUSD |
2022-09-02 |
19.2100 BUSD |
740,211.8800 |
19.3200 BUSD |
18.6900 BUSD |
18.8800 BUSD |
18.8400 BUSD |
2022-09-01 |
18.9362 BUSD |
897,188.5000 |
19.1400 BUSD |
18.3300 BUSD |
18.6400 BUSD |
19.2600 BUSD |
2022-08-31 |
19.6285 BUSD |
1,127,602.0700 |
19.4000 BUSD |
19.0300 BUSD |
19.3300 BUSD |
19.0500 BUSD |
2022-08-30 |
19.7827 BUSD |
1,608,189.9600 |
19.3300 BUSD |
18.8800 BUSD |
19.2000 BUSD |
19.4100 BUSD |
2022-08-29 |
18.4534 BUSD |
1,697,155.3300 |
18.5400 BUSD |
17.4700 BUSD |
18.0700 BUSD |
19.1500 BUSD |
2022-08-28 |
19.5647 BUSD |
870,976.8700 |
20.0300 BUSD |
18.0700 BUSD |
18.8100 BUSD |
18.4000 BUSD |
2022-08-27 |
20.3883 BUSD |
826,016.2700 |
20.6700 BUSD |
19.8000 BUSD |
20.1900 BUSD |
20.1300 BUSD |
2022-08-26 |
22.0976 BUSD |
1,329,336.9100 |
22.9900 BUSD |
20.3500 BUSD |
21.0500 BUSD |
20.5400 BUSD |
2022-08-25 |
23.1972 BUSD |
593,294.0900 |
23.0100 BUSD |
22.6800 BUSD |
22.9400 BUSD |
22.9400 BUSD |
2022-08-24 |
23.2321 BUSD |
704,984.0900 |
23.5200 BUSD |
22.8100 BUSD |
23.0600 BUSD |
23.0000 BUSD |
2022-08-23 |
22.9302 BUSD |
862,305.2300 |
22.5700 BUSD |
21.8300 BUSD |
22.2200 BUSD |
23.6100 BUSD |
2022-08-22 |
22.2280 BUSD |
673,473.6100 |
22.9800 BUSD |
21.6300 BUSD |
22.0700 BUSD |
22.2500 BUSD |
2022-08-21 |
22.8624 BUSD |
747,118.3600 |
22.3100 BUSD |
22.1500 BUSD |
22.4700 BUSD |
23.0000 BUSD |
2022-08-20 |
22.4997 BUSD |
866,240.0000 |
22.4400 BUSD |
21.6400 BUSD |
22.1500 BUSD |
22.1600 BUSD |
2022-08-19 |
22.7440 BUSD |
1,513,269.1000 |
24.2000 BUSD |
21.3000 BUSD |
22.4300 BUSD |
22.6400 BUSD |
2022-08-18 |
25.5139 BUSD |
662,419.2400 |
25.5600 BUSD |
23.9900 BUSD |
25.2100 BUSD |
24.3000 BUSD |
2022-08-17 |
26.7012 BUSD |
805,572.8600 |
27.1200 BUSD |
25.2700 BUSD |
25.5500 BUSD |
25.5100 BUSD |
2022-08-16 |
27.5981 BUSD |
659,086.6900 |
27.8700 BUSD |
26.8800 BUSD |
27.3100 BUSD |
27.2000 BUSD |
2022-08-15 |
28.0432 BUSD |
744,185.1200 |
28.2000 BUSD |
27.0800 BUSD |
27.3900 BUSD |
27.3100 BUSD |
2022-08-14 |
28.8863 BUSD |
662,327.5400 |
29.1800 BUSD |
27.8100 BUSD |
28.2300 BUSD |
28.1600 BUSD |
2022-08-13 |
29.6435 BUSD |
717,003.0600 |
29.3400 BUSD |
28.8800 BUSD |
29.1500 BUSD |
29.1300 BUSD |
2022-08-12 |
28.8555 BUSD |
701,599.8900 |
28.5400 BUSD |
27.9900 BUSD |
28.6300 BUSD |
29.1200 BUSD |
2022-08-11 |
29.3939 BUSD |
1,184,039.8700 |
29.1800 BUSD |
28.2800 BUSD |
28.9400 BUSD |
28.5000 BUSD |
2022-08-10 |
28.7094 BUSD |
1,475,591.7200 |
27.4100 BUSD |
26.6100 BUSD |
27.4800 BUSD |
29.0200 BUSD |
2022-08-09 |
27.7686 BUSD |
1,153,075.7400 |
27.9100 BUSD |
26.9800 BUSD |
27.4000 BUSD |
27.5100 BUSD |
2022-08-08 |
29.1099 BUSD |
1,534,344.3200 |
27.9000 BUSD |
27.5800 BUSD |
27.8600 BUSD |
28.2200 BUSD |
2022-08-07 |
27.2643 BUSD |
1,456,997.0400 |
26.6400 BUSD |
25.8000 BUSD |
26.1200 BUSD |
27.7400 BUSD |
2022-08-06 |
25.8876 BUSD |
1,173,563.2600 |
24.9600 BUSD |
24.7100 BUSD |
25.0000 BUSD |
26.6400 BUSD |
2022-08-05 |
24.1787 BUSD |
845,292.0600 |
23.3600 BUSD |
23.1200 BUSD |
23.4900 BUSD |
24.8800 BUSD |
2022-08-04 |
23.4015 BUSD |
739,797.8400 |
23.0500 BUSD |
22.8600 BUSD |
23.2200 BUSD |
23.2800 BUSD |
2022-08-03 |
23.5683 BUSD |
917,811.1700 |
22.8600 BUSD |
22.2800 BUSD |
22.8200 BUSD |
23.1300 BUSD |