Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AVAXBUSD
12...89101112...2324
Date Price Volume Open Low High Close
2022-09-21 16.9980 BUSD 986,532.6700 16.6600 BUSD 16.2000 BUSD 16.4800 BUSD 16.5800 BUSD
2022-09-20 16.9930 BUSD 705,739.2500 17.2800 BUSD 16.5800 BUSD 16.7700 BUSD 16.6300 BUSD
2022-09-19 16.8868 BUSD 870,663.5200 16.7100 BUSD 16.3900 BUSD 16.6600 BUSD 17.3100 BUSD
2022-09-18 18.0775 BUSD 1,070,248.3200 18.4800 BUSD 16.2500 BUSD 16.9400 BUSD 16.9400 BUSD
2022-09-17 18.3224 BUSD 491,345.2200 18.0500 BUSD 18.0400 BUSD 18.1900 BUSD 18.4800 BUSD
2022-09-16 17.9501 BUSD 805,846.0000 18.2000 BUSD 17.5500 BUSD 17.8300 BUSD 18.0700 BUSD
2022-09-15 18.7306 BUSD 942,084.7800 19.1300 BUSD 18.1000 BUSD 18.2900 BUSD 18.1900 BUSD
2022-09-14 19.0154 BUSD 860,053.8600 18.8600 BUSD 18.4500 BUSD 18.9300 BUSD 19.1500 BUSD
2022-09-13 20.5048 BUSD 1,552,608.1400 21.4000 BUSD 18.9000 BUSD 18.9900 BUSD 18.9800 BUSD
2022-09-12 21.1190 BUSD 1,535,087.2700 20.6900 BUSD 20.0600 BUSD 20.3800 BUSD 21.4100 BUSD
2022-09-11 20.4673 BUSD 720,945.5800 20.4500 BUSD 19.9500 BUSD 20.3800 BUSD 20.4800 BUSD
2022-09-10 20.5047 BUSD 748,393.2300 20.4000 BUSD 20.0500 BUSD 20.2400 BUSD 20.6300 BUSD
2022-09-09 20.1256 BUSD 1,042,886.8500 19.1300 BUSD 19.1000 BUSD 19.6200 BUSD 20.2300 BUSD
2022-09-08 18.8558 BUSD 769,718.1800 18.9900 BUSD 18.4100 BUSD 18.8900 BUSD 19.1100 BUSD
2022-09-07 18.5496 BUSD 787,121.8400 18.2100 BUSD 17.8100 BUSD 18.2500 BUSD 19.0700 BUSD
2022-09-06 19.5497 BUSD 1,381,865.3700 19.4500 BUSD 18.1500 BUSD 18.4300 BUSD 18.4100 BUSD
2022-09-05 18.7708 BUSD 496,057.1500 19.0200 BUSD 18.4400 BUSD 18.5900 BUSD 18.9400 BUSD
2022-09-04 18.9453 BUSD 383,632.1100 18.8800 BUSD 18.7300 BUSD 18.9100 BUSD 18.8900 BUSD
2022-09-03 18.8280 BUSD 353,354.0600 18.8600 BUSD 18.5900 BUSD 18.7600 BUSD 18.8600 BUSD
2022-09-02 19.2100 BUSD 740,211.8800 19.3200 BUSD 18.6900 BUSD 18.8800 BUSD 18.8400 BUSD
2022-09-01 18.9362 BUSD 897,188.5000 19.1400 BUSD 18.3300 BUSD 18.6400 BUSD 19.2600 BUSD
2022-08-31 19.6285 BUSD 1,127,602.0700 19.4000 BUSD 19.0300 BUSD 19.3300 BUSD 19.0500 BUSD
2022-08-30 19.7827 BUSD 1,608,189.9600 19.3300 BUSD 18.8800 BUSD 19.2000 BUSD 19.4100 BUSD
2022-08-29 18.4534 BUSD 1,697,155.3300 18.5400 BUSD 17.4700 BUSD 18.0700 BUSD 19.1500 BUSD
2022-08-28 19.5647 BUSD 870,976.8700 20.0300 BUSD 18.0700 BUSD 18.8100 BUSD 18.4000 BUSD
2022-08-27 20.3883 BUSD 826,016.2700 20.6700 BUSD 19.8000 BUSD 20.1900 BUSD 20.1300 BUSD
2022-08-26 22.0976 BUSD 1,329,336.9100 22.9900 BUSD 20.3500 BUSD 21.0500 BUSD 20.5400 BUSD
2022-08-25 23.1972 BUSD 593,294.0900 23.0100 BUSD 22.6800 BUSD 22.9400 BUSD 22.9400 BUSD
2022-08-24 23.2321 BUSD 704,984.0900 23.5200 BUSD 22.8100 BUSD 23.0600 BUSD 23.0000 BUSD
2022-08-23 22.9302 BUSD 862,305.2300 22.5700 BUSD 21.8300 BUSD 22.2200 BUSD 23.6100 BUSD
2022-08-22 22.2280 BUSD 673,473.6100 22.9800 BUSD 21.6300 BUSD 22.0700 BUSD 22.2500 BUSD
2022-08-21 22.8624 BUSD 747,118.3600 22.3100 BUSD 22.1500 BUSD 22.4700 BUSD 23.0000 BUSD
2022-08-20 22.4997 BUSD 866,240.0000 22.4400 BUSD 21.6400 BUSD 22.1500 BUSD 22.1600 BUSD
2022-08-19 22.7440 BUSD 1,513,269.1000 24.2000 BUSD 21.3000 BUSD 22.4300 BUSD 22.6400 BUSD
2022-08-18 25.5139 BUSD 662,419.2400 25.5600 BUSD 23.9900 BUSD 25.2100 BUSD 24.3000 BUSD
2022-08-17 26.7012 BUSD 805,572.8600 27.1200 BUSD 25.2700 BUSD 25.5500 BUSD 25.5100 BUSD
2022-08-16 27.5981 BUSD 659,086.6900 27.8700 BUSD 26.8800 BUSD 27.3100 BUSD 27.2000 BUSD
2022-08-15 28.0432 BUSD 744,185.1200 28.2000 BUSD 27.0800 BUSD 27.3900 BUSD 27.3100 BUSD
2022-08-14 28.8863 BUSD 662,327.5400 29.1800 BUSD 27.8100 BUSD 28.2300 BUSD 28.1600 BUSD
2022-08-13 29.6435 BUSD 717,003.0600 29.3400 BUSD 28.8800 BUSD 29.1500 BUSD 29.1300 BUSD
2022-08-12 28.8555 BUSD 701,599.8900 28.5400 BUSD 27.9900 BUSD 28.6300 BUSD 29.1200 BUSD
2022-08-11 29.3939 BUSD 1,184,039.8700 29.1800 BUSD 28.2800 BUSD 28.9400 BUSD 28.5000 BUSD
2022-08-10 28.7094 BUSD 1,475,591.7200 27.4100 BUSD 26.6100 BUSD 27.4800 BUSD 29.0200 BUSD
2022-08-09 27.7686 BUSD 1,153,075.7400 27.9100 BUSD 26.9800 BUSD 27.4000 BUSD 27.5100 BUSD
2022-08-08 29.1099 BUSD 1,534,344.3200 27.9000 BUSD 27.5800 BUSD 27.8600 BUSD 28.2200 BUSD
2022-08-07 27.2643 BUSD 1,456,997.0400 26.6400 BUSD 25.8000 BUSD 26.1200 BUSD 27.7400 BUSD
2022-08-06 25.8876 BUSD 1,173,563.2600 24.9600 BUSD 24.7100 BUSD 25.0000 BUSD 26.6400 BUSD
2022-08-05 24.1787 BUSD 845,292.0600 23.3600 BUSD 23.1200 BUSD 23.4900 BUSD 24.8800 BUSD
2022-08-04 23.4015 BUSD 739,797.8400 23.0500 BUSD 22.8600 BUSD 23.2200 BUSD 23.2800 BUSD
2022-08-03 23.5683 BUSD 917,811.1700 22.8600 BUSD 22.2800 BUSD 22.8200 BUSD 23.1300 BUSD
12...89101112...2324