Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
3.1659 BUSD |
108,629.1600 |
3.2831 BUSD |
3.0607 BUSD |
3.3556 BUSD |
3.1382 BUSD |
| 2020-12-09 |
3.0559 BUSD |
77,537.2300 |
3.1112 BUSD |
2.8000 BUSD |
3.4493 BUSD |
3.2671 BUSD |
| 2020-12-08 |
3.2090 BUSD |
36,341.7100 |
3.3800 BUSD |
3.0881 BUSD |
3.3848 BUSD |
3.1154 BUSD |
| 2020-12-07 |
3.4560 BUSD |
21,276.6900 |
3.6120 BUSD |
3.3265 BUSD |
3.6120 BUSD |
3.3930 BUSD |
| 2020-12-06 |
3.5898 BUSD |
19,428.5600 |
3.6463 BUSD |
3.5143 BUSD |
3.6871 BUSD |
3.5938 BUSD |
| 2020-12-05 |
3.6361 BUSD |
14,448.3300 |
3.5461 BUSD |
3.5137 BUSD |
3.7085 BUSD |
3.6415 BUSD |
| 2020-12-04 |
3.6672 BUSD |
36,200.6700 |
3.8243 BUSD |
3.5100 BUSD |
3.8502 BUSD |
3.5646 BUSD |
| 2020-12-03 |
3.7786 BUSD |
25,019.8700 |
3.7489 BUSD |
3.7205 BUSD |
3.8974 BUSD |
3.7982 BUSD |
| 2020-12-02 |
3.7288 BUSD |
20,223.5200 |
3.5631 BUSD |
3.5254 BUSD |
3.8397 BUSD |
3.7607 BUSD |
| 2020-12-01 |
3.6300 BUSD |
32,925.3500 |
3.7090 BUSD |
3.4157 BUSD |
3.8069 BUSD |
3.5631 BUSD |
| 2020-11-30 |
3.7452 BUSD |
48,948.1000 |
3.7186 BUSD |
3.6500 BUSD |
3.8311 BUSD |
3.7045 BUSD |
| 2020-11-29 |
3.6663 BUSD |
15,243.7900 |
3.6440 BUSD |
3.5434 BUSD |
3.7653 BUSD |
3.7173 BUSD |
| 2020-11-28 |
3.6216 BUSD |
26,342.8400 |
3.5759 BUSD |
3.4800 BUSD |
3.7000 BUSD |
3.6374 BUSD |
| 2020-11-27 |
3.5673 BUSD |
13,688.7100 |
3.5696 BUSD |
3.4466 BUSD |
3.7500 BUSD |
3.5706 BUSD |
| 2020-11-26 |
3.5319 BUSD |
117,797.4300 |
4.0336 BUSD |
3.1769 BUSD |
4.0879 BUSD |
3.5111 BUSD |
| 2020-11-25 |
4.2265 BUSD |
40,006.0300 |
4.2912 BUSD |
3.9230 BUSD |
4.3886 BUSD |
4.0407 BUSD |
| 2020-11-24 |
4.1255 BUSD |
60,819.6200 |
4.0796 BUSD |
3.8688 BUSD |
4.3160 BUSD |
4.2616 BUSD |
| 2020-11-23 |
4.0945 BUSD |
34,699.0800 |
3.9233 BUSD |
3.8560 BUSD |
4.2524 BUSD |
4.0695 BUSD |
| 2020-11-22 |
3.8774 BUSD |
32,909.9000 |
4.0310 BUSD |
3.7279 BUSD |
4.0763 BUSD |
3.8905 BUSD |
| 2020-11-21 |
3.8511 BUSD |
36,002.2800 |
3.7384 BUSD |
3.6852 BUSD |
4.1000 BUSD |
4.0310 BUSD |
| 2020-11-20 |
3.7915 BUSD |
42,601.4500 |
3.6475 BUSD |
3.6310 BUSD |
4.0052 BUSD |
3.7171 BUSD |
| 2020-11-19 |
3.6922 BUSD |
19,317.6600 |
3.7679 BUSD |
3.5658 BUSD |
3.8203 BUSD |
3.6427 BUSD |
| 2020-11-18 |
3.7121 BUSD |
43,684.3700 |
3.8485 BUSD |
3.5700 BUSD |
3.8714 BUSD |
3.7526 BUSD |
| 2020-11-17 |
3.8130 BUSD |
27,466.0800 |
3.7182 BUSD |
3.7075 BUSD |
3.9168 BUSD |
3.8562 BUSD |
| 2020-11-16 |
3.7087 BUSD |
51,793.6300 |
3.4893 BUSD |
3.4610 BUSD |
3.8186 BUSD |
3.7096 BUSD |
| 2020-11-15 |
3.5389 BUSD |
9,916.4900 |
3.5001 BUSD |
3.4182 BUSD |
3.6341 BUSD |
3.5390 BUSD |
| 2020-11-14 |
3.5563 BUSD |
31,137.7800 |
3.6953 BUSD |
3.4079 BUSD |
3.6957 BUSD |
3.4997 BUSD |
| 2020-11-13 |
3.5286 BUSD |
42,132.3900 |
3.4291 BUSD |
3.3880 BUSD |
3.7075 BUSD |
3.6716 BUSD |
| 2020-11-12 |
3.4285 BUSD |
18,474.2500 |
3.4913 BUSD |
3.3308 BUSD |
3.5552 BUSD |
3.4178 BUSD |
| 2020-11-11 |
3.6389 BUSD |
22,641.1400 |
3.5790 BUSD |
3.4627 BUSD |
3.8139 BUSD |
3.4839 BUSD |
| 2020-11-10 |
3.5134 BUSD |
56,170.1900 |
3.4252 BUSD |
3.3741 BUSD |
3.6282 BUSD |
3.5790 BUSD |
| 2020-11-09 |
3.3943 BUSD |
13,368.5100 |
3.4586 BUSD |
3.2626 BUSD |
3.5298 BUSD |
3.4066 BUSD |
| 2020-11-08 |
3.5215 BUSD |
16,695.1100 |
3.4276 BUSD |
3.3741 BUSD |
3.6611 BUSD |
3.4752 BUSD |
| 2020-11-07 |
3.6826 BUSD |
128,816.2400 |
3.6020 BUSD |
3.3809 BUSD |
3.9128 BUSD |
3.4168 BUSD |
| 2020-11-06 |
3.5141 BUSD |
104,570.9000 |
3.3481 BUSD |
3.3343 BUSD |
3.6649 BUSD |
3.5986 BUSD |
| 2020-11-05 |
3.2213 BUSD |
82,426.5800 |
3.1752 BUSD |
3.0291 BUSD |
3.3778 BUSD |
3.3586 BUSD |
| 2020-11-04 |
3.1671 BUSD |
32,967.1400 |
3.3366 BUSD |
3.0079 BUSD |
3.3524 BUSD |
3.1770 BUSD |
| 2020-11-03 |
3.3948 BUSD |
80,433.1100 |
3.6227 BUSD |
3.2627 BUSD |
3.6521 BUSD |
3.2997 BUSD |
| 2020-11-02 |
3.7041 BUSD |
45,361.4000 |
3.6953 BUSD |
3.5991 BUSD |
3.8762 BUSD |
3.6158 BUSD |
| 2020-11-01 |
3.6580 BUSD |
50,239.3100 |
3.6410 BUSD |
3.5648 BUSD |
3.7103 BUSD |
3.6903 BUSD |
| 2020-10-31 |
3.6708 BUSD |
22,101.3500 |
3.7149 BUSD |
3.5893 BUSD |
3.7596 BUSD |
3.6406 BUSD |
| 2020-10-30 |
3.6873 BUSD |
114,835.4100 |
3.7597 BUSD |
3.5798 BUSD |
3.8243 BUSD |
3.7358 BUSD |
| 2020-10-29 |
3.9382 BUSD |
62,574.3200 |
4.0605 BUSD |
3.7210 BUSD |
4.1044 BUSD |
3.7842 BUSD |
| 2020-10-28 |
4.0312 BUSD |
36,504.1200 |
4.1244 BUSD |
3.9357 BUSD |
4.1774 BUSD |
4.0574 BUSD |
| 2020-10-27 |
4.1695 BUSD |
17,841.9800 |
4.1509 BUSD |
4.0434 BUSD |
4.3368 BUSD |
4.1252 BUSD |
| 2020-10-26 |
4.2457 BUSD |
27,532.1300 |
4.1352 BUSD |
4.0500 BUSD |
4.4737 BUSD |
4.1637 BUSD |
| 2020-10-25 |
4.1951 BUSD |
28,769.3900 |
4.1843 BUSD |
4.1092 BUSD |
4.2545 BUSD |
4.1499 BUSD |
| 2020-10-24 |
4.2755 BUSD |
16,357.3900 |
4.2440 BUSD |
4.1574 BUSD |
4.3647 BUSD |
4.1875 BUSD |
| 2020-10-23 |
4.3100 BUSD |
24,302.0500 |
4.3425 BUSD |
4.1513 BUSD |
4.4891 BUSD |
4.2592 BUSD |
| 2020-10-22 |
4.2960 BUSD |
58,450.6600 |
3.9769 BUSD |
3.9680 BUSD |
4.5112 BUSD |
4.3405 BUSD |