Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
10.7849 BUSD |
416,931.4000 |
10.9700 BUSD |
10.5400 BUSD |
10.7400 BUSD |
10.8500 BUSD |
| 2022-12-29 |
10.9856 BUSD |
384,539.6800 |
11.2100 BUSD |
10.6100 BUSD |
10.8600 BUSD |
10.9700 BUSD |
| 2022-12-28 |
11.3220 BUSD |
425,052.6600 |
11.6500 BUSD |
11.0800 BUSD |
11.1800 BUSD |
11.1900 BUSD |
| 2022-12-27 |
11.6663 BUSD |
265,051.7400 |
11.7100 BUSD |
11.5200 BUSD |
11.6200 BUSD |
11.6400 BUSD |
| 2022-12-26 |
11.6608 BUSD |
170,342.4100 |
11.6800 BUSD |
11.5600 BUSD |
11.6000 BUSD |
11.7300 BUSD |
| 2022-12-25 |
11.6108 BUSD |
210,962.0100 |
11.6800 BUSD |
11.5100 BUSD |
11.5800 BUSD |
11.6700 BUSD |
| 2022-12-24 |
11.7133 BUSD |
159,437.0100 |
11.7800 BUSD |
11.6500 BUSD |
11.6700 BUSD |
11.6800 BUSD |
| 2022-12-23 |
11.7993 BUSD |
246,019.4800 |
11.8500 BUSD |
11.6800 BUSD |
11.7800 BUSD |
11.7700 BUSD |
| 2022-12-22 |
11.6645 BUSD |
250,099.7200 |
11.7100 BUSD |
11.4500 BUSD |
11.5500 BUSD |
11.8200 BUSD |
| 2022-12-21 |
11.8033 BUSD |
224,239.2100 |
11.9500 BUSD |
11.6200 BUSD |
11.6600 BUSD |
11.6600 BUSD |
| 2022-12-20 |
11.8076 BUSD |
505,569.0900 |
11.3900 BUSD |
11.3400 BUSD |
11.4800 BUSD |
11.9700 BUSD |
| 2022-12-19 |
11.7542 BUSD |
479,036.7700 |
11.9400 BUSD |
11.1600 BUSD |
11.4000 BUSD |
11.3700 BUSD |
| 2022-12-18 |
11.9174 BUSD |
231,604.2200 |
11.9600 BUSD |
11.7900 BUSD |
11.8600 BUSD |
11.9200 BUSD |
| 2022-12-17 |
11.8304 BUSD |
498,102.3900 |
11.8500 BUSD |
11.4300 BUSD |
11.7500 BUSD |
11.9300 BUSD |
| 2022-12-16 |
12.6247 BUSD |
589,973.6300 |
13.1700 BUSD |
11.7800 BUSD |
12.0100 BUSD |
11.8500 BUSD |
| 2022-12-15 |
13.5086 BUSD |
462,173.7700 |
13.7200 BUSD |
13.0800 BUSD |
13.2100 BUSD |
13.1600 BUSD |
| 2022-12-14 |
13.8679 BUSD |
721,677.0700 |
13.7600 BUSD |
13.5700 BUSD |
13.7000 BUSD |
13.7300 BUSD |
| 2022-12-13 |
13.4879 BUSD |
1,131,983.6100 |
13.0100 BUSD |
12.5600 BUSD |
12.7600 BUSD |
13.7500 BUSD |
| 2022-12-12 |
12.7853 BUSD |
359,498.9300 |
12.9900 BUSD |
12.5300 BUSD |
12.7500 BUSD |
12.9900 BUSD |
| 2022-12-11 |
13.3257 BUSD |
192,710.8400 |
13.4800 BUSD |
13.0200 BUSD |
13.1800 BUSD |
13.0300 BUSD |
| 2022-12-10 |
13.4659 BUSD |
159,836.6600 |
13.4500 BUSD |
13.3300 BUSD |
13.3800 BUSD |
13.4500 BUSD |
| 2022-12-09 |
13.4715 BUSD |
269,733.2500 |
13.4200 BUSD |
13.3600 BUSD |
13.4200 BUSD |
13.4600 BUSD |
| 2022-12-08 |
13.2907 BUSD |
317,899.4500 |
13.2800 BUSD |
13.0700 BUSD |
13.2100 BUSD |
13.4000 BUSD |
| 2022-12-07 |
13.2179 BUSD |
364,548.5500 |
13.6700 BUSD |
12.9900 BUSD |
13.1300 BUSD |
13.2500 BUSD |
| 2022-12-06 |
13.5837 BUSD |
304,505.0900 |
13.6100 BUSD |
13.4400 BUSD |
13.5400 BUSD |
13.6400 BUSD |
| 2022-12-05 |
13.9447 BUSD |
620,309.1100 |
13.9400 BUSD |
13.3900 BUSD |
13.6000 BUSD |
13.5300 BUSD |
| 2022-12-04 |
13.6936 BUSD |
521,565.2300 |
13.4100 BUSD |
13.4000 BUSD |
13.6500 BUSD |
13.8100 BUSD |
| 2022-12-03 |
13.5888 BUSD |
720,480.8700 |
13.5800 BUSD |
13.2900 BUSD |
13.3800 BUSD |
13.4100 BUSD |
| 2022-12-02 |
13.2159 BUSD |
673,391.2400 |
12.9000 BUSD |
12.7900 BUSD |
12.9800 BUSD |
13.5800 BUSD |
| 2022-12-01 |
13.0228 BUSD |
440,707.5400 |
13.1500 BUSD |
12.8500 BUSD |
12.9100 BUSD |
12.8700 BUSD |
| 2022-11-30 |
12.8860 BUSD |
632,904.9500 |
12.4700 BUSD |
12.4700 BUSD |
12.8100 BUSD |
13.1000 BUSD |
| 2022-11-29 |
12.4529 BUSD |
571,105.6600 |
12.4500 BUSD |
12.2800 BUSD |
12.4200 BUSD |
12.4800 BUSD |
| 2022-11-28 |
12.3474 BUSD |
564,579.4800 |
12.8600 BUSD |
11.9800 BUSD |
12.1200 BUSD |
12.4400 BUSD |
| 2022-11-27 |
13.0313 BUSD |
262,985.1800 |
12.7700 BUSD |
12.6800 BUSD |
12.7800 BUSD |
13.0400 BUSD |
| 2022-11-26 |
12.9712 BUSD |
327,145.8600 |
12.8200 BUSD |
12.6200 BUSD |
12.7400 BUSD |
12.7200 BUSD |
| 2022-11-25 |
12.7797 BUSD |
282,573.4500 |
12.9400 BUSD |
12.5200 BUSD |
12.6200 BUSD |
12.8100 BUSD |
| 2022-11-24 |
13.0165 BUSD |
434,087.5300 |
13.0600 BUSD |
12.7500 BUSD |
12.8700 BUSD |
12.9200 BUSD |
| 2022-11-23 |
12.6586 BUSD |
635,999.2900 |
12.3500 BUSD |
12.3400 BUSD |
12.4700 BUSD |
12.9000 BUSD |
| 2022-11-22 |
11.9262 BUSD |
659,062.7400 |
11.8000 BUSD |
11.4300 BUSD |
11.6000 BUSD |
12.3300 BUSD |
| 2022-11-21 |
11.9126 BUSD |
787,801.6400 |
12.1700 BUSD |
11.5600 BUSD |
11.8400 BUSD |
11.8300 BUSD |
| 2022-11-20 |
12.6265 BUSD |
450,273.9100 |
12.8700 BUSD |
12.0600 BUSD |
12.2400 BUSD |
12.1900 BUSD |
| 2022-11-19 |
12.7787 BUSD |
303,973.4700 |
12.9800 BUSD |
12.4800 BUSD |
12.6500 BUSD |
12.8600 BUSD |
| 2022-11-18 |
13.0938 BUSD |
469,676.4800 |
12.8700 BUSD |
12.8500 BUSD |
12.9400 BUSD |
12.9500 BUSD |
| 2022-11-17 |
13.0325 BUSD |
556,752.1700 |
13.0700 BUSD |
12.6400 BUSD |
12.8900 BUSD |
12.9500 BUSD |
| 2022-11-16 |
13.1934 BUSD |
599,912.5200 |
13.5100 BUSD |
12.8200 BUSD |
13.0700 BUSD |
13.0700 BUSD |
| 2022-11-15 |
13.4604 BUSD |
782,826.6900 |
13.1100 BUSD |
13.0000 BUSD |
13.1400 BUSD |
13.4900 BUSD |
| 2022-11-14 |
12.9165 BUSD |
1,019,391.8800 |
13.0100 BUSD |
12.0500 BUSD |
12.2100 BUSD |
13.0300 BUSD |
| 2022-11-13 |
13.0280 BUSD |
785,862.2400 |
13.0700 BUSD |
12.6500 BUSD |
12.8500 BUSD |
13.0100 BUSD |
| 2022-11-12 |
13.3621 BUSD |
693,794.9900 |
14.1000 BUSD |
12.8800 BUSD |
13.2600 BUSD |
13.0200 BUSD |
| 2022-11-11 |
14.3061 BUSD |
1,498,230.6000 |
15.3700 BUSD |
13.5500 BUSD |
13.9000 BUSD |
13.9100 BUSD |