Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
22.9522 BUSD |
893,991.8500 |
23.5900 BUSD |
22.2400 BUSD |
22.5600 BUSD |
23.2900 BUSD |
| 2022-08-01 |
23.5543 BUSD |
863,562.9000 |
23.7300 BUSD |
22.9800 BUSD |
23.2400 BUSD |
23.5900 BUSD |
| 2022-07-31 |
24.5136 BUSD |
787,228.9900 |
24.2400 BUSD |
23.5500 BUSD |
23.9400 BUSD |
23.7400 BUSD |
| 2022-07-30 |
24.8321 BUSD |
1,070,085.4600 |
24.5000 BUSD |
23.9200 BUSD |
24.3400 BUSD |
24.2100 BUSD |
| 2022-07-29 |
24.5200 BUSD |
1,357,143.5800 |
24.2100 BUSD |
23.4700 BUSD |
24.0300 BUSD |
24.9300 BUSD |
| 2022-07-28 |
23.5679 BUSD |
1,880,042.6600 |
23.4000 BUSD |
22.4000 BUSD |
22.9900 BUSD |
24.2000 BUSD |
| 2022-07-27 |
21.9320 BUSD |
1,343,744.3400 |
20.7000 BUSD |
20.2200 BUSD |
20.4700 BUSD |
23.3600 BUSD |
| 2022-07-26 |
20.3693 BUSD |
778,138.1100 |
20.9400 BUSD |
19.5600 BUSD |
19.8100 BUSD |
20.6100 BUSD |
| 2022-07-25 |
22.0926 BUSD |
1,185,610.7300 |
23.8000 BUSD |
21.0000 BUSD |
21.5500 BUSD |
21.0300 BUSD |
| 2022-07-24 |
23.9402 BUSD |
721,345.2400 |
23.6000 BUSD |
23.2300 BUSD |
23.6300 BUSD |
23.9500 BUSD |
| 2022-07-23 |
23.7442 BUSD |
863,217.0900 |
23.6200 BUSD |
22.8400 BUSD |
23.2300 BUSD |
23.6600 BUSD |
| 2022-07-22 |
24.7533 BUSD |
1,338,553.8300 |
25.0000 BUSD |
23.5900 BUSD |
23.8400 BUSD |
23.7300 BUSD |
| 2022-07-21 |
24.1441 BUSD |
1,532,122.8900 |
23.6000 BUSD |
22.6500 BUSD |
23.0900 BUSD |
25.2300 BUSD |
| 2022-07-20 |
25.0530 BUSD |
1,845,242.1900 |
24.7200 BUSD |
23.4100 BUSD |
23.8100 BUSD |
23.5300 BUSD |
| 2022-07-19 |
24.5376 BUSD |
2,541,950.3600 |
23.9400 BUSD |
23.0300 BUSD |
23.4700 BUSD |
24.5600 BUSD |
| 2022-07-18 |
23.1346 BUSD |
2,437,684.9000 |
20.6200 BUSD |
20.5700 BUSD |
21.0500 BUSD |
23.8500 BUSD |
| 2022-07-17 |
21.3403 BUSD |
1,188,811.4300 |
21.2400 BUSD |
20.6100 BUSD |
20.9100 BUSD |
20.7000 BUSD |
| 2022-07-16 |
20.2673 BUSD |
1,576,916.7900 |
19.3600 BUSD |
18.6800 BUSD |
19.0500 BUSD |
21.2900 BUSD |
| 2022-07-15 |
19.7606 BUSD |
1,346,087.6100 |
19.7500 BUSD |
19.0800 BUSD |
19.3200 BUSD |
19.4100 BUSD |
| 2022-07-14 |
18.7975 BUSD |
1,991,187.8800 |
18.8100 BUSD |
17.7700 BUSD |
18.0900 BUSD |
19.5800 BUSD |
| 2022-07-13 |
17.4308 BUSD |
1,790,857.4300 |
16.7300 BUSD |
16.3600 BUSD |
16.8600 BUSD |
18.7600 BUSD |
| 2022-07-12 |
17.5314 BUSD |
1,116,586.3800 |
17.3400 BUSD |
16.9800 BUSD |
17.2200 BUSD |
17.1200 BUSD |
| 2022-07-11 |
18.3290 BUSD |
1,088,552.9000 |
19.1500 BUSD |
17.3000 BUSD |
17.5300 BUSD |
17.3300 BUSD |
| 2022-07-10 |
19.2680 BUSD |
994,586.9000 |
19.8900 BUSD |
18.7500 BUSD |
19.0500 BUSD |
19.0900 BUSD |
| 2022-07-09 |
19.9332 BUSD |
904,569.4400 |
19.7100 BUSD |
19.5500 BUSD |
19.8000 BUSD |
19.8800 BUSD |
| 2022-07-08 |
20.0865 BUSD |
1,684,455.8800 |
20.1800 BUSD |
19.4000 BUSD |
19.7800 BUSD |
20.1300 BUSD |
| 2022-07-07 |
19.7060 BUSD |
1,681,799.2400 |
19.1500 BUSD |
18.8300 BUSD |
19.1200 BUSD |
20.2100 BUSD |
| 2022-07-06 |
18.5039 BUSD |
2,105,340.2300 |
18.0200 BUSD |
17.7700 BUSD |
18.1300 BUSD |
19.1600 BUSD |
| 2022-07-05 |
17.5473 BUSD |
1,848,287.9800 |
17.9100 BUSD |
16.6300 BUSD |
16.9700 BUSD |
18.0300 BUSD |
| 2022-07-04 |
17.1230 BUSD |
1,688,868.3400 |
16.6400 BUSD |
16.3000 BUSD |
16.4100 BUSD |
17.9300 BUSD |
| 2022-07-03 |
16.1949 BUSD |
1,268,710.8900 |
16.3100 BUSD |
15.8200 BUSD |
16.0200 BUSD |
16.6500 BUSD |
| 2022-07-02 |
16.2740 BUSD |
870,501.9600 |
16.1000 BUSD |
15.9400 BUSD |
16.1700 BUSD |
16.4800 BUSD |
| 2022-07-01 |
16.4361 BUSD |
1,985,236.1700 |
16.9700 BUSD |
15.7700 BUSD |
16.0600 BUSD |
16.2700 BUSD |
| 2022-06-30 |
16.5041 BUSD |
1,423,216.6600 |
17.7700 BUSD |
15.7700 BUSD |
16.2500 BUSD |
16.2500 BUSD |
| 2022-06-29 |
17.8996 BUSD |
1,728,520.5300 |
18.0900 BUSD |
17.1600 BUSD |
17.6300 BUSD |
17.5500 BUSD |
| 2022-06-28 |
19.4147 BUSD |
1,629,885.1700 |
19.3100 BUSD |
18.2400 BUSD |
18.3700 BUSD |
18.2900 BUSD |
| 2022-06-27 |
20.1930 BUSD |
1,441,854.7200 |
19.7300 BUSD |
19.1600 BUSD |
19.5400 BUSD |
19.3500 BUSD |
| 2022-06-26 |
20.9657 BUSD |
1,402,914.6900 |
21.3500 BUSD |
19.7700 BUSD |
20.1900 BUSD |
20.0300 BUSD |
| 2022-06-25 |
20.7978 BUSD |
1,608,413.6100 |
20.4600 BUSD |
19.8600 BUSD |
20.1400 BUSD |
21.2800 BUSD |
| 2022-06-24 |
19.4893 BUSD |
2,469,176.2300 |
18.2700 BUSD |
17.9700 BUSD |
18.6200 BUSD |
20.7700 BUSD |
| 2022-06-23 |
17.4682 BUSD |
1,921,812.4500 |
16.0700 BUSD |
16.0200 BUSD |
16.7200 BUSD |
18.1100 BUSD |
| 2022-06-22 |
16.5535 BUSD |
1,531,410.6200 |
16.8900 BUSD |
15.9600 BUSD |
16.2500 BUSD |
16.1300 BUSD |
| 2022-06-21 |
17.5272 BUSD |
1,710,019.9100 |
17.0800 BUSD |
16.6000 BUSD |
16.9600 BUSD |
16.8800 BUSD |
| 2022-06-20 |
16.7425 BUSD |
1,896,943.5300 |
16.1500 BUSD |
15.3100 BUSD |
15.6400 BUSD |
17.1300 BUSD |
| 2022-06-19 |
14.9442 BUSD |
2,032,352.0400 |
14.8100 BUSD |
13.7100 BUSD |
14.0800 BUSD |
16.0800 BUSD |
| 2022-06-18 |
14.8575 BUSD |
2,271,069.0000 |
15.9700 BUSD |
13.7600 BUSD |
14.4300 BUSD |
14.8700 BUSD |
| 2022-06-17 |
16.1451 BUSD |
1,440,674.9200 |
15.7800 BUSD |
15.4800 BUSD |
16.0600 BUSD |
16.0500 BUSD |
| 2022-06-16 |
16.7130 BUSD |
2,261,908.8100 |
18.2900 BUSD |
15.4900 BUSD |
15.8900 BUSD |
15.7600 BUSD |
| 2022-06-15 |
16.0163 BUSD |
3,904,779.0100 |
16.5300 BUSD |
14.5200 BUSD |
14.9400 BUSD |
18.1100 BUSD |
| 2022-06-14 |
16.2177 BUSD |
3,230,213.5600 |
16.0800 BUSD |
14.6400 BUSD |
15.4800 BUSD |
16.0200 BUSD |