Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
3.9904 BUSD |
50,093.3500 |
3.8145 BUSD |
3.8145 BUSD |
4.1073 BUSD |
3.9722 BUSD |
| 2020-10-20 |
3.9063 BUSD |
42,063.1500 |
4.0619 BUSD |
3.6775 BUSD |
4.0878 BUSD |
3.7968 BUSD |
| 2020-10-19 |
4.0729 BUSD |
36,635.3400 |
4.1355 BUSD |
3.9965 BUSD |
4.1662 BUSD |
4.0605 BUSD |
| 2020-10-18 |
4.1684 BUSD |
23,012.8300 |
4.1864 BUSD |
4.0800 BUSD |
4.2470 BUSD |
4.1237 BUSD |
| 2020-10-17 |
4.0903 BUSD |
92,821.7600 |
4.0378 BUSD |
3.9709 BUSD |
4.2105 BUSD |
4.1892 BUSD |
| 2020-10-16 |
4.0221 BUSD |
29,710.6200 |
4.1230 BUSD |
3.8791 BUSD |
4.1546 BUSD |
4.0316 BUSD |
| 2020-10-15 |
4.1085 BUSD |
54,627.7900 |
4.1494 BUSD |
3.9980 BUSD |
4.2266 BUSD |
4.1362 BUSD |
| 2020-10-14 |
4.1714 BUSD |
67,513.5700 |
4.4840 BUSD |
4.0100 BUSD |
4.4842 BUSD |
4.1479 BUSD |
| 2020-10-13 |
4.4667 BUSD |
33,020.5500 |
4.4066 BUSD |
4.3393 BUSD |
4.5568 BUSD |
4.4954 BUSD |
| 2020-10-12 |
4.3699 BUSD |
77,643.6300 |
4.0791 BUSD |
4.0520 BUSD |
4.7030 BUSD |
4.4130 BUSD |
| 2020-10-11 |
4.0601 BUSD |
48,803.1900 |
4.0321 BUSD |
3.9581 BUSD |
4.1504 BUSD |
4.1072 BUSD |
| 2020-10-10 |
4.1207 BUSD |
41,452.8000 |
4.2446 BUSD |
4.0097 BUSD |
4.2693 BUSD |
4.0327 BUSD |
| 2020-10-09 |
4.1312 BUSD |
56,736.5700 |
3.9007 BUSD |
3.8185 BUSD |
4.3345 BUSD |
4.2560 BUSD |
| 2020-10-08 |
3.7011 BUSD |
103,621.4200 |
3.4435 BUSD |
3.3300 BUSD |
3.9534 BUSD |
3.9231 BUSD |
| 2020-10-07 |
3.3900 BUSD |
105,553.4300 |
3.5324 BUSD |
3.2050 BUSD |
3.5443 BUSD |
3.4375 BUSD |
| 2020-10-06 |
3.6755 BUSD |
40,216.5300 |
3.9805 BUSD |
3.5043 BUSD |
3.9805 BUSD |
3.5194 BUSD |
| 2020-10-05 |
3.9696 BUSD |
73,625.9800 |
3.9734 BUSD |
3.8729 BUSD |
4.0493 BUSD |
3.9764 BUSD |
| 2020-10-04 |
3.9554 BUSD |
106,066.8800 |
4.0066 BUSD |
3.8400 BUSD |
4.0815 BUSD |
3.9637 BUSD |
| 2020-10-03 |
4.0074 BUSD |
115,186.3800 |
3.9233 BUSD |
3.8699 BUSD |
4.1900 BUSD |
4.0157 BUSD |
| 2020-10-02 |
3.9016 BUSD |
183,713.7600 |
4.1436 BUSD |
3.6210 BUSD |
4.2083 BUSD |
3.9167 BUSD |
| 2020-10-01 |
4.2388 BUSD |
122,316.0200 |
4.3282 BUSD |
4.0380 BUSD |
4.5208 BUSD |
4.1458 BUSD |
| 2020-09-30 |
4.1787 BUSD |
34,819.1700 |
4.1041 BUSD |
3.9908 BUSD |
4.4015 BUSD |
4.3297 BUSD |
| 2020-09-29 |
4.1193 BUSD |
53,613.5300 |
4.1981 BUSD |
3.9599 BUSD |
4.2829 BUSD |
4.1424 BUSD |
| 2020-09-28 |
4.3714 BUSD |
54,450.4600 |
4.6723 BUSD |
4.1611 BUSD |
4.6956 BUSD |
4.2028 BUSD |
| 2020-09-27 |
4.4044 BUSD |
89,404.6000 |
4.5303 BUSD |
4.0550 BUSD |
4.7015 BUSD |
4.6570 BUSD |
| 2020-09-26 |
4.5709 BUSD |
50,336.2900 |
4.7212 BUSD |
4.3501 BUSD |
4.8200 BUSD |
4.5220 BUSD |
| 2020-09-25 |
4.6227 BUSD |
101,157.7700 |
4.6309 BUSD |
4.2083 BUSD |
5.0285 BUSD |
4.7044 BUSD |
| 2020-09-24 |
4.0432 BUSD |
142,405.6000 |
3.5243 BUSD |
3.4100 BUSD |
4.8751 BUSD |
4.6249 BUSD |
| 2020-09-23 |
4.3710 BUSD |
309,173.8900 |
5.3252 BUSD |
3.4240 BUSD |
5.3420 BUSD |
3.5160 BUSD |
| 2020-09-22 |
5.2827 BUSD |
949,236.7000 |
0.8500 BUSD |
0.8500 BUSD |
9.0000 BUSD |
5.3142 BUSD |