Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
17.4371 BUSD |
145,925.9300 |
17.4600 BUSD |
17.2700 BUSD |
17.3200 BUSD |
17.5500 BUSD |
| 2023-04-08 |
17.5973 BUSD |
140,906.7400 |
17.6100 BUSD |
17.3500 BUSD |
17.5000 BUSD |
17.4500 BUSD |
| 2023-04-07 |
17.7144 BUSD |
208,959.5100 |
17.9800 BUSD |
17.4500 BUSD |
17.6300 BUSD |
17.6300 BUSD |
| 2023-04-06 |
18.0046 BUSD |
345,606.8000 |
18.0100 BUSD |
17.6300 BUSD |
17.8400 BUSD |
18.0500 BUSD |
| 2023-04-05 |
18.0028 BUSD |
422,514.2900 |
17.6600 BUSD |
17.6300 BUSD |
17.7900 BUSD |
18.0000 BUSD |
| 2023-04-04 |
17.3553 BUSD |
285,924.3200 |
17.1100 BUSD |
16.9700 BUSD |
17.0800 BUSD |
17.6000 BUSD |
| 2023-04-03 |
17.1131 BUSD |
371,455.4500 |
17.2600 BUSD |
16.6700 BUSD |
16.9600 BUSD |
17.1000 BUSD |
| 2023-04-02 |
17.4533 BUSD |
220,102.5800 |
17.8000 BUSD |
17.0900 BUSD |
17.2800 BUSD |
17.2700 BUSD |
| 2023-04-01 |
17.7135 BUSD |
195,449.0500 |
17.7100 BUSD |
17.5500 BUSD |
17.6600 BUSD |
17.8400 BUSD |
| 2023-03-31 |
17.4687 BUSD |
375,281.6500 |
17.2500 BUSD |
17.0800 BUSD |
17.2200 BUSD |
17.7700 BUSD |
| 2023-03-30 |
17.2832 BUSD |
466,234.5200 |
17.3200 BUSD |
16.9200 BUSD |
17.2300 BUSD |
17.2400 BUSD |
| 2023-03-29 |
17.1857 BUSD |
345,359.3600 |
16.7300 BUSD |
16.6700 BUSD |
16.7800 BUSD |
17.3100 BUSD |
| 2023-03-28 |
16.5739 BUSD |
302,594.4200 |
16.5000 BUSD |
16.3200 BUSD |
16.4700 BUSD |
16.7100 BUSD |
| 2023-03-27 |
16.5814 BUSD |
401,924.3000 |
17.1300 BUSD |
16.0800 BUSD |
16.4700 BUSD |
16.4900 BUSD |
| 2023-03-26 |
17.1048 BUSD |
246,503.6500 |
16.9200 BUSD |
16.8900 BUSD |
17.0500 BUSD |
17.1600 BUSD |
| 2023-03-25 |
16.7763 BUSD |
274,669.0200 |
16.9700 BUSD |
16.4100 BUSD |
16.5900 BUSD |
16.8200 BUSD |
| 2023-03-24 |
17.1296 BUSD |
340,088.1900 |
17.5700 BUSD |
16.7000 BUSD |
17.0000 BUSD |
17.0200 BUSD |
| 2023-03-23 |
17.4051 BUSD |
531,324.6300 |
16.7800 BUSD |
16.6300 BUSD |
16.8400 BUSD |
17.5900 BUSD |
| 2023-03-22 |
17.2537 BUSD |
890,297.2800 |
17.4700 BUSD |
16.3100 BUSD |
16.7700 BUSD |
16.7700 BUSD |
| 2023-03-21 |
17.0421 BUSD |
547,343.6600 |
16.6700 BUSD |
16.3700 BUSD |
16.6400 BUSD |
17.4000 BUSD |
| 2023-03-20 |
17.2674 BUSD |
647,124.8700 |
17.5800 BUSD |
16.5800 BUSD |
16.9000 BUSD |
16.6500 BUSD |
| 2023-03-19 |
17.6503 BUSD |
488,791.0900 |
17.0200 BUSD |
17.0100 BUSD |
17.2900 BUSD |
17.7200 BUSD |
| 2023-03-18 |
17.5770 BUSD |
749,318.3500 |
17.6600 BUSD |
16.9100 BUSD |
17.1900 BUSD |
16.9400 BUSD |
| 2023-03-17 |
16.6243 BUSD |
773,545.1900 |
15.8600 BUSD |
15.6600 BUSD |
15.8900 BUSD |
17.6900 BUSD |
| 2023-03-16 |
15.7207 BUSD |
586,435.4500 |
15.6100 BUSD |
15.3000 BUSD |
15.5400 BUSD |
15.8600 BUSD |
| 2023-03-15 |
16.4516 BUSD |
976,880.1900 |
17.2000 BUSD |
15.3900 BUSD |
15.7300 BUSD |
15.5800 BUSD |
| 2023-03-14 |
17.1157 BUSD |
1,304,775.9000 |
16.5100 BUSD |
16.1400 BUSD |
16.4200 BUSD |
17.1400 BUSD |
| 2023-03-13 |
16.2592 BUSD |
1,024,857.8800 |
16.2400 BUSD |
15.5000 BUSD |
15.7700 BUSD |
16.4600 BUSD |
| 2023-03-12 |
15.2277 BUSD |
810,702.2700 |
14.6100 BUSD |
14.3000 BUSD |
14.4200 BUSD |
16.2600 BUSD |
| 2023-03-11 |
14.5471 BUSD |
749,517.4800 |
14.8300 BUSD |
14.0600 BUSD |
14.2100 BUSD |
14.4900 BUSD |
| 2023-03-10 |
14.5374 BUSD |
1,067,500.7700 |
14.4200 BUSD |
13.8900 BUSD |
14.1500 BUSD |
14.8900 BUSD |
| 2023-03-09 |
14.9009 BUSD |
834,676.4000 |
15.1200 BUSD |
14.2000 BUSD |
14.3900 BUSD |
14.3800 BUSD |
| 2023-03-08 |
15.6564 BUSD |
563,910.8500 |
16.1700 BUSD |
14.9900 BUSD |
15.2300 BUSD |
15.2000 BUSD |
| 2023-03-07 |
16.2345 BUSD |
544,289.8900 |
16.5200 BUSD |
15.8500 BUSD |
16.0400 BUSD |
16.0800 BUSD |
| 2023-03-06 |
16.3208 BUSD |
588,558.7400 |
16.1400 BUSD |
15.8300 BUSD |
15.9700 BUSD |
16.4800 BUSD |
| 2023-03-05 |
16.3122 BUSD |
317,024.7600 |
16.1300 BUSD |
16.0700 BUSD |
16.2100 BUSD |
16.1500 BUSD |
| 2023-03-04 |
16.3722 BUSD |
419,398.9300 |
16.6500 BUSD |
15.7500 BUSD |
16.1100 BUSD |
16.0900 BUSD |
| 2023-03-03 |
16.3793 BUSD |
812,218.9100 |
17.4700 BUSD |
15.8000 BUSD |
16.1400 BUSD |
16.6400 BUSD |
| 2023-03-02 |
17.3689 BUSD |
349,952.5800 |
17.7700 BUSD |
17.1300 BUSD |
17.2300 BUSD |
17.4900 BUSD |
| 2023-03-01 |
17.5756 BUSD |
444,589.9400 |
17.0900 BUSD |
16.9900 BUSD |
17.1700 BUSD |
17.6700 BUSD |
| 2023-02-28 |
17.4762 BUSD |
629,988.3500 |
17.9300 BUSD |
16.9400 BUSD |
17.1900 BUSD |
17.1200 BUSD |
| 2023-02-27 |
18.1520 BUSD |
600,598.0900 |
18.4400 BUSD |
17.7200 BUSD |
17.8800 BUSD |
17.9200 BUSD |
| 2023-02-26 |
18.1870 BUSD |
447,429.3400 |
17.9500 BUSD |
17.8200 BUSD |
17.9200 BUSD |
18.3800 BUSD |
| 2023-02-25 |
18.0675 BUSD |
879,045.7300 |
18.3800 BUSD |
17.4500 BUSD |
17.6800 BUSD |
17.9400 BUSD |
| 2023-02-24 |
18.9230 BUSD |
1,035,316.5800 |
19.7200 BUSD |
18.0400 BUSD |
18.3200 BUSD |
18.3300 BUSD |
| 2023-02-23 |
20.1067 BUSD |
937,154.0900 |
20.3200 BUSD |
19.5300 BUSD |
19.6400 BUSD |
19.7000 BUSD |
| 2023-02-22 |
20.5341 BUSD |
2,064,505.4500 |
20.9800 BUSD |
19.5800 BUSD |
19.8100 BUSD |
20.3400 BUSD |
| 2023-02-21 |
20.7038 BUSD |
1,614,946.3700 |
20.8400 BUSD |
19.9200 BUSD |
20.1700 BUSD |
20.8500 BUSD |
| 2023-02-20 |
20.6434 BUSD |
1,507,987.3100 |
19.8100 BUSD |
19.0300 BUSD |
19.6300 BUSD |
20.8800 BUSD |
| 2023-02-19 |
19.8770 BUSD |
851,056.7400 |
19.5400 BUSD |
19.3000 BUSD |
19.6100 BUSD |
19.8700 BUSD |