Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AVAXBUSD
Date Price Volume Open Low High Close
2021-05-19 27.8115 BUSD 643,120.2100 36.9600 BUSD 18.3000 BUSD 25.1670 BUSD 23.4270 BUSD
2021-05-18 35.9798 BUSD 278,708.0780 33.7420 BUSD 33.3370 BUSD 34.8160 BUSD 36.5610 BUSD
2021-05-17 34.7527 BUSD 323,401.1110 36.6210 BUSD 31.8410 BUSD 33.6020 BUSD 34.0670 BUSD
2021-05-16 36.3187 BUSD 310,523.8990 34.5690 BUSD 32.5430 BUSD 34.2100 BUSD 34.7020 BUSD
2021-05-15 37.2206 BUSD 314,420.7380 37.0390 BUSD 34.4650 BUSD 36.2430 BUSD 36.1240 BUSD
2021-05-14 35.6658 BUSD 197,920.1780 35.1960 BUSD 33.3270 BUSD 34.2880 BUSD 36.5000 BUSD
2021-05-13 34.2416 BUSD 277,535.0590 32.9070 BUSD 30.9000 BUSD 33.5970 BUSD 34.6010 BUSD
2021-05-12 38.6449 BUSD 292,552.1160 36.9480 BUSD 35.1030 BUSD 37.4310 BUSD 37.0950 BUSD
2021-05-11 35.0830 BUSD 180,074.0310 34.7010 BUSD 32.6240 BUSD 33.7380 BUSD 37.0840 BUSD
2021-05-10 36.8351 BUSD 267,150.1060 39.0000 BUSD 30.2000 BUSD 34.5290 BUSD 34.5210 BUSD
2021-05-09 37.2700 BUSD 146,515.3040 38.5010 BUSD 35.0240 BUSD 36.5840 BUSD 38.3180 BUSD
2021-05-08 38.4230 BUSD 217,868.8410 37.8920 BUSD 37.2610 BUSD 37.9980 BUSD 38.5480 BUSD
2021-05-07 40.2469 BUSD 553,829.2750 38.0040 BUSD 35.9840 BUSD 37.1400 BUSD 38.2700 BUSD
2021-05-06 37.2776 BUSD 376,399.1790 35.2560 BUSD 34.7470 BUSD 35.6700 BUSD 37.6000 BUSD
2021-05-05 33.2818 BUSD 185,343.1160 30.3000 BUSD 29.8070 BUSD 31.2210 BUSD 35.2160 BUSD
2021-05-04 32.7896 BUSD 254,338.5450 35.9500 BUSD 29.9370 BUSD 31.3070 BUSD 31.2060 BUSD
2021-05-03 34.2648 BUSD 302,379.3400 31.2740 BUSD 31.0000 BUSD 32.1660 BUSD 35.3910 BUSD
2021-05-02 31.6515 BUSD 144,891.6550 31.8710 BUSD 30.3780 BUSD 31.3260 BUSD 31.2890 BUSD
2021-05-01 33.7344 BUSD 217,903.3560 32.8260 BUSD 31.7750 BUSD 32.3370 BUSD 32.1320 BUSD
2021-04-30 30.6789 BUSD 239,085.9030 27.9240 BUSD 27.5080 BUSD 28.1850 BUSD 32.5150 BUSD
2021-04-29 27.9399 BUSD 153,784.9220 28.3760 BUSD 26.6440 BUSD 27.3010 BUSD 28.1180 BUSD
2021-04-28 27.5192 BUSD 135,311.1380 27.9670 BUSD 25.8690 BUSD 26.5000 BUSD 28.0790 BUSD
2021-04-27 27.2317 BUSD 152,697.9630 26.4300 BUSD 25.7550 BUSD 26.5500 BUSD 27.7910 BUSD
2021-04-26 24.8393 BUSD 187,141.9920 21.6480 BUSD 21.4340 BUSD 22.9410 BUSD 26.0750 BUSD
2021-04-25 22.2105 BUSD 93,289.0280 21.8865 BUSD 20.4410 BUSD 21.5200 BUSD 21.5200 BUSD
2021-04-24 22.6262 BUSD 109,090.2800 23.5900 BUSD 21.4451 BUSD 22.2803 BUSD 22.2615 BUSD
2021-04-23 21.9738 BUSD 389,845.0900 23.9829 BUSD 19.9000 BUSD 21.4883 BUSD 23.4112 BUSD
2021-04-22 25.8253 BUSD 161,412.1300 25.9122 BUSD 22.9022 BUSD 24.8369 BUSD 24.3415 BUSD
2021-04-21 27.2230 BUSD 140,276.7000 27.4752 BUSD 25.8031 BUSD 26.4438 BUSD 26.3592 BUSD
2021-04-20 26.0815 BUSD 175,646.2800 26.2525 BUSD 24.0000 BUSD 24.9096 BUSD 27.3101 BUSD
2021-04-19 28.0874 BUSD 193,685.0800 29.3814 BUSD 25.5957 BUSD 26.7929 BUSD 27.0440 BUSD
2021-04-18 28.4272 BUSD 308,699.3700 34.0814 BUSD 22.7702 BUSD 27.8644 BUSD 29.4248 BUSD
2021-04-17 35.4387 BUSD 117,068.2100 35.5958 BUSD 33.5589 BUSD 34.7147 BUSD 33.9135 BUSD
2021-04-16 35.4946 BUSD 200,246.4500 37.1181 BUSD 33.1569 BUSD 34.8537 BUSD 35.5406 BUSD
2021-04-15 38.1701 BUSD 195,613.7300 38.3201 BUSD 36.2309 BUSD 36.9460 BUSD 37.4286 BUSD
2021-04-14 36.6382 BUSD 366,297.0800 33.6717 BUSD 32.9222 BUSD 33.4633 BUSD 38.6304 BUSD
2021-04-13 33.3778 BUSD 150,249.6000 33.8389 BUSD 31.7016 BUSD 32.5301 BUSD 33.8427 BUSD
2021-04-12 33.0056 BUSD 178,233.3700 31.5976 BUSD 31.2701 BUSD 31.7243 BUSD 34.4285 BUSD
2021-04-11 31.6269 BUSD 82,406.8100 31.8367 BUSD 30.8737 BUSD 31.3694 BUSD 31.4719 BUSD
2021-04-10 32.7358 BUSD 147,159.4000 31.5102 BUSD 30.8542 BUSD 31.6031 BUSD 31.9499 BUSD
2021-04-09 31.2048 BUSD 130,333.4300 30.7619 BUSD 30.3210 BUSD 30.6009 BUSD 31.4761 BUSD
2021-04-08 30.6756 BUSD 88,164.9000 29.4290 BUSD 29.2244 BUSD 30.3673 BUSD 30.6506 BUSD
2021-04-07 30.4962 BUSD 149,587.5800 31.4937 BUSD 28.6101 BUSD 29.5000 BUSD 30.1224 BUSD
2021-04-06 32.5604 BUSD 174,024.0200 31.3258 BUSD 30.0590 BUSD 31.3469 BUSD 31.2894 BUSD
2021-04-05 31.2015 BUSD 143,990.6500 29.1504 BUSD 28.5756 BUSD 29.2787 BUSD 31.1587 BUSD
2021-04-04 29.1508 BUSD 89,578.1900 28.0972 BUSD 27.5510 BUSD 28.7111 BUSD 29.2937 BUSD
2021-04-03 30.7741 BUSD 163,624.8400 29.0385 BUSD 27.8561 BUSD 28.8773 BUSD 28.5430 BUSD
2021-04-02 28.7906 BUSD 84,973.8100 28.2948 BUSD 27.9147 BUSD 28.4014 BUSD 28.6465 BUSD
2021-04-01 28.5125 BUSD 83,780.6700 28.7669 BUSD 27.7956 BUSD 28.2479 BUSD 28.3749 BUSD
2021-03-31 28.2488 BUSD 93,892.6800 29.6003 BUSD 26.3190 BUSD 28.1388 BUSD 28.1466 BUSD