Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AVAXBUSD
Date Price Volume Open Low High Close
2023-05-29 14.6368 BUSD 190,082.9000 14.9000 BUSD 14.3600 BUSD 14.4600 BUSD 14.4900 BUSD
2023-05-28 14.6359 BUSD 293,656.1600 14.5600 BUSD 14.2400 BUSD 14.4900 BUSD 14.9200 BUSD
2023-05-27 14.4020 BUSD 125,964.6800 14.3300 BUSD 14.2600 BUSD 14.2900 BUSD 14.5500 BUSD
2023-05-26 14.2092 BUSD 195,190.3500 14.0900 BUSD 13.9700 BUSD 14.0600 BUSD 14.3600 BUSD
2023-05-25 14.0837 BUSD 240,358.9700 14.1400 BUSD 13.7100 BUSD 14.0100 BUSD 14.1100 BUSD
2023-05-24 14.2477 BUSD 191,297.8000 14.7100 BUSD 14.0100 BUSD 14.1000 BUSD 14.1400 BUSD
2023-05-23 14.7630 BUSD 155,659.3000 14.6800 BUSD 14.6000 BUSD 14.6800 BUSD 14.7100 BUSD
2023-05-22 14.5270 BUSD 232,474.7300 14.3100 BUSD 14.0900 BUSD 14.2500 BUSD 14.6800 BUSD
2023-05-21 14.4199 BUSD 115,776.3400 14.6300 BUSD 14.1800 BUSD 14.3300 BUSD 14.3500 BUSD
2023-05-20 14.6110 BUSD 85,997.4800 14.6800 BUSD 14.5400 BUSD 14.5800 BUSD 14.6300 BUSD
2023-05-19 14.6943 BUSD 130,539.8700 14.6800 BUSD 14.5600 BUSD 14.6500 BUSD 14.7000 BUSD
2023-05-18 14.8479 BUSD 205,308.5500 15.1800 BUSD 14.4300 BUSD 14.5700 BUSD 14.7100 BUSD
2023-05-17 14.9395 BUSD 220,059.8100 14.9100 BUSD 14.6300 BUSD 14.7700 BUSD 15.1700 BUSD
2023-05-16 14.9268 BUSD 205,905.5600 15.0800 BUSD 14.7300 BUSD 14.8200 BUSD 14.8600 BUSD
2023-05-15 15.1829 BUSD 204,509.0500 15.0300 BUSD 14.8100 BUSD 15.0300 BUSD 15.1400 BUSD
2023-05-14 14.9710 BUSD 143,311.0700 14.9200 BUSD 14.8000 BUSD 14.8900 BUSD 15.0100 BUSD
2023-05-13 15.0507 BUSD 104,802.3700 15.1900 BUSD 14.9100 BUSD 14.9700 BUSD 14.9800 BUSD
2023-05-12 14.8844 BUSD 283,463.8300 14.9600 BUSD 14.5300 BUSD 14.7600 BUSD 15.1600 BUSD
2023-05-11 15.1458 BUSD 247,642.0600 15.5200 BUSD 14.7700 BUSD 14.9500 BUSD 14.9400 BUSD
2023-05-10 15.3122 BUSD 559,351.7300 15.3200 BUSD 14.6900 BUSD 15.2400 BUSD 15.5500 BUSD
2023-05-09 15.3812 BUSD 171,914.3500 15.4200 BUSD 15.2300 BUSD 15.3100 BUSD 15.3500 BUSD
2023-05-08 15.5994 BUSD 452,118.9800 16.4100 BUSD 14.9100 BUSD 15.3400 BUSD 15.3900 BUSD
2023-05-07 16.5987 BUSD 126,966.3400 16.6000 BUSD 16.4300 BUSD 16.5400 BUSD 16.5000 BUSD
2023-05-06 16.8695 BUSD 223,802.2800 17.3800 BUSD 16.4500 BUSD 16.5400 BUSD 16.5900 BUSD
2023-05-05 17.1545 BUSD 314,155.5100 16.9200 BUSD 16.7600 BUSD 16.9900 BUSD 17.3800 BUSD
2023-05-04 16.9706 BUSD 186,301.7000 17.2200 BUSD 16.8000 BUSD 16.8700 BUSD 16.9000 BUSD
2023-05-03 16.8662 BUSD 301,786.6400 16.8500 BUSD 16.3900 BUSD 16.5600 BUSD 17.2600 BUSD
2023-05-02 16.7116 BUSD 162,699.1000 16.6600 BUSD 16.5000 BUSD 16.5800 BUSD 16.8800 BUSD
2023-05-01 16.8768 BUSD 243,768.9900 17.1000 BUSD 16.5300 BUSD 16.6500 BUSD 16.6500 BUSD
2023-04-30 17.4407 BUSD 209,166.1100 17.5000 BUSD 17.0700 BUSD 17.2500 BUSD 17.2600 BUSD
2023-04-29 17.5556 BUSD 139,235.1600 17.5600 BUSD 17.3400 BUSD 17.4200 BUSD 17.4200 BUSD
2023-04-28 17.5149 BUSD 211,947.7300 17.7300 BUSD 17.2300 BUSD 17.4100 BUSD 17.5000 BUSD
2023-04-27 17.5423 BUSD 336,589.2500 17.1900 BUSD 17.1300 BUSD 17.3900 BUSD 17.7700 BUSD
2023-04-26 17.2346 BUSD 589,079.3200 17.6300 BUSD 16.2500 BUSD 17.0200 BUSD 17.1800 BUSD
2023-04-25 17.1680 BUSD 335,313.6400 16.9300 BUSD 16.7600 BUSD 16.8800 BUSD 17.6300 BUSD
2023-04-24 16.9133 BUSD 265,330.6000 16.8500 BUSD 16.5500 BUSD 16.7300 BUSD 16.9500 BUSD
2023-04-23 16.9266 BUSD 260,758.7200 17.2200 BUSD 16.5000 BUSD 16.7100 BUSD 16.9200 BUSD
2023-04-22 17.1249 BUSD 244,504.7000 16.9400 BUSD 16.8200 BUSD 16.9500 BUSD 17.2300 BUSD
2023-04-21 17.6124 BUSD 590,115.8500 18.3000 BUSD 16.7000 BUSD 16.8800 BUSD 16.9300 BUSD
2023-04-20 18.7929 BUSD 573,919.5000 18.9800 BUSD 18.2300 BUSD 18.4500 BUSD 18.3200 BUSD
2023-04-19 19.6358 BUSD 685,504.2900 21.2100 BUSD 18.5700 BUSD 19.1400 BUSD 18.8000 BUSD
2023-04-18 21.1533 BUSD 480,690.6400 20.5300 BUSD 20.2800 BUSD 20.6200 BUSD 21.1100 BUSD
2023-04-17 20.6691 BUSD 921,575.9400 20.1800 BUSD 19.9600 BUSD 20.3300 BUSD 20.6200 BUSD
2023-04-16 19.6781 BUSD 503,717.5300 19.0900 BUSD 18.8600 BUSD 19.0500 BUSD 20.1500 BUSD
2023-04-15 19.2210 BUSD 303,750.6500 19.2200 BUSD 18.9900 BUSD 19.1000 BUSD 19.1300 BUSD
2023-04-14 18.9738 BUSD 427,568.8000 18.8500 BUSD 18.4700 BUSD 18.6300 BUSD 19.1000 BUSD
2023-04-13 18.7015 BUSD 435,219.2300 18.2700 BUSD 18.1200 BUSD 18.2600 BUSD 18.8100 BUSD
2023-04-12 18.1452 BUSD 604,001.9500 18.1600 BUSD 17.6800 BUSD 17.8000 BUSD 18.2700 BUSD
2023-04-11 18.2833 BUSD 316,738.8500 17.9500 BUSD 17.8900 BUSD 18.0300 BUSD 18.1800 BUSD
2023-04-10 17.6967 BUSD 220,929.8100 17.5500 BUSD 17.3800 BUSD 17.5000 BUSD 17.9500 BUSD