Identifier on Binance: AVAXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-29 |
14.6368 BUSD |
190,082.9000 |
14.9000 BUSD |
14.3600 BUSD |
14.4600 BUSD |
14.4900 BUSD |
2023-05-28 |
14.6359 BUSD |
293,656.1600 |
14.5600 BUSD |
14.2400 BUSD |
14.4900 BUSD |
14.9200 BUSD |
2023-05-27 |
14.4020 BUSD |
125,964.6800 |
14.3300 BUSD |
14.2600 BUSD |
14.2900 BUSD |
14.5500 BUSD |
2023-05-26 |
14.2092 BUSD |
195,190.3500 |
14.0900 BUSD |
13.9700 BUSD |
14.0600 BUSD |
14.3600 BUSD |
2023-05-25 |
14.0837 BUSD |
240,358.9700 |
14.1400 BUSD |
13.7100 BUSD |
14.0100 BUSD |
14.1100 BUSD |
2023-05-24 |
14.2477 BUSD |
191,297.8000 |
14.7100 BUSD |
14.0100 BUSD |
14.1000 BUSD |
14.1400 BUSD |
2023-05-23 |
14.7630 BUSD |
155,659.3000 |
14.6800 BUSD |
14.6000 BUSD |
14.6800 BUSD |
14.7100 BUSD |
2023-05-22 |
14.5270 BUSD |
232,474.7300 |
14.3100 BUSD |
14.0900 BUSD |
14.2500 BUSD |
14.6800 BUSD |
2023-05-21 |
14.4199 BUSD |
115,776.3400 |
14.6300 BUSD |
14.1800 BUSD |
14.3300 BUSD |
14.3500 BUSD |
2023-05-20 |
14.6110 BUSD |
85,997.4800 |
14.6800 BUSD |
14.5400 BUSD |
14.5800 BUSD |
14.6300 BUSD |
2023-05-19 |
14.6943 BUSD |
130,539.8700 |
14.6800 BUSD |
14.5600 BUSD |
14.6500 BUSD |
14.7000 BUSD |
2023-05-18 |
14.8479 BUSD |
205,308.5500 |
15.1800 BUSD |
14.4300 BUSD |
14.5700 BUSD |
14.7100 BUSD |
2023-05-17 |
14.9395 BUSD |
220,059.8100 |
14.9100 BUSD |
14.6300 BUSD |
14.7700 BUSD |
15.1700 BUSD |
2023-05-16 |
14.9268 BUSD |
205,905.5600 |
15.0800 BUSD |
14.7300 BUSD |
14.8200 BUSD |
14.8600 BUSD |
2023-05-15 |
15.1829 BUSD |
204,509.0500 |
15.0300 BUSD |
14.8100 BUSD |
15.0300 BUSD |
15.1400 BUSD |
2023-05-14 |
14.9710 BUSD |
143,311.0700 |
14.9200 BUSD |
14.8000 BUSD |
14.8900 BUSD |
15.0100 BUSD |
2023-05-13 |
15.0507 BUSD |
104,802.3700 |
15.1900 BUSD |
14.9100 BUSD |
14.9700 BUSD |
14.9800 BUSD |
2023-05-12 |
14.8844 BUSD |
283,463.8300 |
14.9600 BUSD |
14.5300 BUSD |
14.7600 BUSD |
15.1600 BUSD |
2023-05-11 |
15.1458 BUSD |
247,642.0600 |
15.5200 BUSD |
14.7700 BUSD |
14.9500 BUSD |
14.9400 BUSD |
2023-05-10 |
15.3122 BUSD |
559,351.7300 |
15.3200 BUSD |
14.6900 BUSD |
15.2400 BUSD |
15.5500 BUSD |
2023-05-09 |
15.3812 BUSD |
171,914.3500 |
15.4200 BUSD |
15.2300 BUSD |
15.3100 BUSD |
15.3500 BUSD |
2023-05-08 |
15.5994 BUSD |
452,118.9800 |
16.4100 BUSD |
14.9100 BUSD |
15.3400 BUSD |
15.3900 BUSD |
2023-05-07 |
16.5987 BUSD |
126,966.3400 |
16.6000 BUSD |
16.4300 BUSD |
16.5400 BUSD |
16.5000 BUSD |
2023-05-06 |
16.8695 BUSD |
223,802.2800 |
17.3800 BUSD |
16.4500 BUSD |
16.5400 BUSD |
16.5900 BUSD |
2023-05-05 |
17.1545 BUSD |
314,155.5100 |
16.9200 BUSD |
16.7600 BUSD |
16.9900 BUSD |
17.3800 BUSD |
2023-05-04 |
16.9706 BUSD |
186,301.7000 |
17.2200 BUSD |
16.8000 BUSD |
16.8700 BUSD |
16.9000 BUSD |
2023-05-03 |
16.8662 BUSD |
301,786.6400 |
16.8500 BUSD |
16.3900 BUSD |
16.5600 BUSD |
17.2600 BUSD |
2023-05-02 |
16.7116 BUSD |
162,699.1000 |
16.6600 BUSD |
16.5000 BUSD |
16.5800 BUSD |
16.8800 BUSD |
2023-05-01 |
16.8768 BUSD |
243,768.9900 |
17.1000 BUSD |
16.5300 BUSD |
16.6500 BUSD |
16.6500 BUSD |
2023-04-30 |
17.4407 BUSD |
209,166.1100 |
17.5000 BUSD |
17.0700 BUSD |
17.2500 BUSD |
17.2600 BUSD |
2023-04-29 |
17.5556 BUSD |
139,235.1600 |
17.5600 BUSD |
17.3400 BUSD |
17.4200 BUSD |
17.4200 BUSD |
2023-04-28 |
17.5149 BUSD |
211,947.7300 |
17.7300 BUSD |
17.2300 BUSD |
17.4100 BUSD |
17.5000 BUSD |
2023-04-27 |
17.5423 BUSD |
336,589.2500 |
17.1900 BUSD |
17.1300 BUSD |
17.3900 BUSD |
17.7700 BUSD |
2023-04-26 |
17.2346 BUSD |
589,079.3200 |
17.6300 BUSD |
16.2500 BUSD |
17.0200 BUSD |
17.1800 BUSD |
2023-04-25 |
17.1680 BUSD |
335,313.6400 |
16.9300 BUSD |
16.7600 BUSD |
16.8800 BUSD |
17.6300 BUSD |
2023-04-24 |
16.9133 BUSD |
265,330.6000 |
16.8500 BUSD |
16.5500 BUSD |
16.7300 BUSD |
16.9500 BUSD |
2023-04-23 |
16.9266 BUSD |
260,758.7200 |
17.2200 BUSD |
16.5000 BUSD |
16.7100 BUSD |
16.9200 BUSD |
2023-04-22 |
17.1249 BUSD |
244,504.7000 |
16.9400 BUSD |
16.8200 BUSD |
16.9500 BUSD |
17.2300 BUSD |
2023-04-21 |
17.6124 BUSD |
590,115.8500 |
18.3000 BUSD |
16.7000 BUSD |
16.8800 BUSD |
16.9300 BUSD |
2023-04-20 |
18.7929 BUSD |
573,919.5000 |
18.9800 BUSD |
18.2300 BUSD |
18.4500 BUSD |
18.3200 BUSD |
2023-04-19 |
19.6358 BUSD |
685,504.2900 |
21.2100 BUSD |
18.5700 BUSD |
19.1400 BUSD |
18.8000 BUSD |
2023-04-18 |
21.1533 BUSD |
480,690.6400 |
20.5300 BUSD |
20.2800 BUSD |
20.6200 BUSD |
21.1100 BUSD |
2023-04-17 |
20.6691 BUSD |
921,575.9400 |
20.1800 BUSD |
19.9600 BUSD |
20.3300 BUSD |
20.6200 BUSD |
2023-04-16 |
19.6781 BUSD |
503,717.5300 |
19.0900 BUSD |
18.8600 BUSD |
19.0500 BUSD |
20.1500 BUSD |
2023-04-15 |
19.2210 BUSD |
303,750.6500 |
19.2200 BUSD |
18.9900 BUSD |
19.1000 BUSD |
19.1300 BUSD |
2023-04-14 |
18.9738 BUSD |
427,568.8000 |
18.8500 BUSD |
18.4700 BUSD |
18.6300 BUSD |
19.1000 BUSD |
2023-04-13 |
18.7015 BUSD |
435,219.2300 |
18.2700 BUSD |
18.1200 BUSD |
18.2600 BUSD |
18.8100 BUSD |
2023-04-12 |
18.1452 BUSD |
604,001.9500 |
18.1600 BUSD |
17.6800 BUSD |
17.8000 BUSD |
18.2700 BUSD |
2023-04-11 |
18.2833 BUSD |
316,738.8500 |
17.9500 BUSD |
17.8900 BUSD |
18.0300 BUSD |
18.1800 BUSD |
2023-04-10 |
17.6967 BUSD |
220,929.8100 |
17.5500 BUSD |
17.3800 BUSD |
17.5000 BUSD |
17.9500 BUSD |