Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AVAXBUSD
Date Price Volume Open Low High Close
2021-07-01 11.3399 BUSD 65,357.7410 11.9590 BUSD 10.9720 BUSD 11.2370 BUSD 11.2100 BUSD
2021-06-30 11.5679 BUSD 102,627.2040 11.8820 BUSD 11.0440 BUSD 11.2740 BUSD 11.7530 BUSD
2021-06-29 11.8753 BUSD 106,832.7100 11.3450 BUSD 11.0910 BUSD 11.2640 BUSD 11.8480 BUSD
2021-06-28 11.1838 BUSD 80,103.1530 10.9550 BUSD 10.7290 BUSD 10.8200 BUSD 11.1470 BUSD
2021-06-27 10.3610 BUSD 52,579.2510 10.3290 BUSD 10.0840 BUSD 10.1840 BUSD 10.1890 BUSD
2021-06-26 10.1521 BUSD 53,238.2090 10.2440 BUSD 9.7950 BUSD 10.0800 BUSD 10.2300 BUSD
2021-06-25 10.8665 BUSD 81,285.5220 11.5090 BUSD 10.2010 BUSD 10.5150 BUSD 10.4180 BUSD
2021-06-24 11.3252 BUSD 112,927.5560 11.4630 BUSD 10.8300 BUSD 11.0180 BUSD 11.4620 BUSD
2021-06-23 11.3709 BUSD 195,321.1490 10.5710 BUSD 10.1760 BUSD 11.0840 BUSD 11.1790 BUSD
2021-06-22 10.6109 BUSD 257,450.4640 11.1590 BUSD 9.3350 BUSD 10.1840 BUSD 10.7950 BUSD
2021-06-21 12.3888 BUSD 196,325.4840 13.9760 BUSD 11.6100 BUSD 11.9020 BUSD 11.6990 BUSD
2021-06-20 13.4296 BUSD 76,866.8620 13.3970 BUSD 12.7990 BUSD 13.0140 BUSD 13.9180 BUSD
2021-06-19 13.7243 BUSD 107,976.1140 13.6230 BUSD 13.2160 BUSD 13.4680 BUSD 13.5400 BUSD
2021-06-18 14.2799 BUSD 207,861.3160 14.8560 BUSD 13.1120 BUSD 13.4890 BUSD 13.4650 BUSD
2021-06-17 14.7310 BUSD 244,542.0460 14.0710 BUSD 14.0330 BUSD 14.3430 BUSD 14.4000 BUSD
2021-06-16 14.4483 BUSD 197,729.8560 14.7140 BUSD 14.0420 BUSD 14.1140 BUSD 14.0570 BUSD
2021-06-15 15.0694 BUSD 258,862.8030 15.1370 BUSD 14.5720 BUSD 14.8360 BUSD 14.8930 BUSD
2021-06-14 14.8558 BUSD 379,493.2900 14.7790 BUSD 14.3830 BUSD 14.5710 BUSD 14.9570 BUSD
2021-06-13 14.1351 BUSD 196,119.7900 13.5760 BUSD 13.2560 BUSD 13.5000 BUSD 14.7670 BUSD
2021-06-12 13.2394 BUSD 186,271.3410 13.4040 BUSD 12.6410 BUSD 13.0570 BUSD 13.5760 BUSD
2021-06-11 13.9794 BUSD 153,105.7820 14.2110 BUSD 13.2210 BUSD 13.3930 BUSD 13.3300 BUSD
2021-06-10 14.5382 BUSD 180,113.4490 15.4170 BUSD 13.7500 BUSD 14.1530 BUSD 14.0760 BUSD
2021-06-09 14.9024 BUSD 227,773.0960 14.7840 BUSD 13.6650 BUSD 14.1760 BUSD 15.1260 BUSD
2021-06-08 14.8265 BUSD 195,950.2260 15.5010 BUSD 13.6500 BUSD 14.3650 BUSD 14.9650 BUSD
2021-06-07 17.1663 BUSD 187,196.5820 17.3860 BUSD 15.8800 BUSD 16.1800 BUSD 16.0000 BUSD
2021-06-06 17.6517 BUSD 48,048.1060 17.2080 BUSD 17.1890 BUSD 17.4150 BUSD 17.2950 BUSD
2021-06-05 18.1612 BUSD 132,170.5660 18.2970 BUSD 16.8100 BUSD 17.1850 BUSD 17.0040 BUSD
2021-06-04 18.5440 BUSD 164,960.3510 20.2710 BUSD 17.4100 BUSD 18.0790 BUSD 18.2910 BUSD
2021-06-03 19.6639 BUSD 152,410.1700 18.6740 BUSD 18.2310 BUSD 18.7200 BUSD 20.4060 BUSD
2021-06-02 18.4162 BUSD 118,236.7750 17.7900 BUSD 17.1420 BUSD 17.4040 BUSD 18.8390 BUSD
2021-06-01 17.8543 BUSD 127,623.1990 18.0490 BUSD 17.1020 BUSD 17.4950 BUSD 17.6010 BUSD
2021-05-31 17.1844 BUSD 104,558.6300 16.5120 BUSD 15.6980 BUSD 16.0820 BUSD 17.8170 BUSD
2021-05-30 16.7252 BUSD 107,414.9540 16.2210 BUSD 15.1230 BUSD 15.6120 BUSD 16.7040 BUSD
2021-05-29 16.2538 BUSD 147,382.5800 16.7610 BUSD 15.2000 BUSD 15.6410 BUSD 16.1840 BUSD
2021-05-28 17.5384 BUSD 141,852.8260 19.1420 BUSD 16.0320 BUSD 16.6890 BUSD 16.1700 BUSD
2021-05-27 19.7911 BUSD 142,402.6350 20.8380 BUSD 18.7410 BUSD 19.3460 BUSD 19.0520 BUSD
2021-05-26 20.2343 BUSD 200,742.3050 19.5050 BUSD 19.0000 BUSD 19.6880 BUSD 20.9250 BUSD
2021-05-25 18.6360 BUSD 188,475.8220 19.3970 BUSD 17.0830 BUSD 17.9260 BUSD 19.6910 BUSD
2021-05-24 17.8494 BUSD 303,795.4790 15.6500 BUSD 15.0680 BUSD 15.9060 BUSD 19.6060 BUSD
2021-05-23 15.4604 BUSD 343,383.2070 18.8470 BUSD 12.1580 BUSD 13.9100 BUSD 15.8140 BUSD
2021-05-22 19.9883 BUSD 163,576.6970 21.7720 BUSD 18.3410 BUSD 19.0130 BUSD 19.2420 BUSD
2021-05-21 23.0600 BUSD 254,673.9070 25.1560 BUSD 18.4040 BUSD 20.9690 BUSD 20.7850 BUSD
2021-05-20 24.9644 BUSD 256,153.7780 23.0610 BUSD 20.8500 BUSD 23.1430 BUSD 26.2310 BUSD
2021-05-19 27.8115 BUSD 643,120.2100 36.9600 BUSD 18.3000 BUSD 25.1670 BUSD 23.4270 BUSD
2021-05-18 35.9798 BUSD 278,708.0780 33.7420 BUSD 33.3370 BUSD 34.8160 BUSD 36.5610 BUSD
2021-05-17 34.7527 BUSD 323,401.1110 36.6210 BUSD 31.8410 BUSD 33.6020 BUSD 34.0670 BUSD
2021-05-16 36.3187 BUSD 310,523.8990 34.5690 BUSD 32.5430 BUSD 34.2100 BUSD 34.7020 BUSD
2021-05-15 37.2206 BUSD 314,420.7380 37.0390 BUSD 34.4650 BUSD 36.2430 BUSD 36.1240 BUSD
2021-05-14 35.6658 BUSD 197,920.1780 35.1960 BUSD 33.3270 BUSD 34.2880 BUSD 36.5000 BUSD
2021-05-13 34.2416 BUSD 277,535.0590 32.9070 BUSD 30.9000 BUSD 33.5970 BUSD 34.6010 BUSD