Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
13.9921 BUSD |
482,091.3100 |
14.4000 BUSD |
13.6300 BUSD |
13.7600 BUSD |
13.7300 BUSD |
| 2023-07-17 |
14.2350 BUSD |
586,734.5500 |
14.2900 BUSD |
13.8600 BUSD |
14.1300 BUSD |
14.4300 BUSD |
| 2023-07-16 |
14.6055 BUSD |
379,071.8100 |
14.8400 BUSD |
14.2800 BUSD |
14.3800 BUSD |
14.3700 BUSD |
| 2023-07-15 |
14.8955 BUSD |
601,152.6000 |
14.6500 BUSD |
14.4200 BUSD |
14.5400 BUSD |
14.8100 BUSD |
| 2023-07-14 |
15.0629 BUSD |
2,450,137.7600 |
14.1100 BUSD |
14.0500 BUSD |
14.4300 BUSD |
14.5100 BUSD |
| 2023-07-13 |
13.7318 BUSD |
956,668.2300 |
13.0200 BUSD |
12.9000 BUSD |
12.9900 BUSD |
14.0100 BUSD |
| 2023-07-12 |
13.1622 BUSD |
385,311.4300 |
13.2600 BUSD |
12.8600 BUSD |
12.9900 BUSD |
13.0400 BUSD |
| 2023-07-11 |
13.4213 BUSD |
525,842.4700 |
13.3800 BUSD |
13.1600 BUSD |
13.2300 BUSD |
13.2600 BUSD |
| 2023-07-10 |
13.3968 BUSD |
553,253.8500 |
13.5800 BUSD |
13.1800 BUSD |
13.2900 BUSD |
13.3900 BUSD |
| 2023-07-09 |
13.9354 BUSD |
558,454.8100 |
13.6400 BUSD |
13.5900 BUSD |
13.6800 BUSD |
13.6600 BUSD |
| 2023-07-08 |
13.5292 BUSD |
804,436.7200 |
12.7300 BUSD |
12.7200 BUSD |
12.9700 BUSD |
13.6600 BUSD |
| 2023-07-07 |
12.5804 BUSD |
388,799.1100 |
12.3800 BUSD |
12.2700 BUSD |
12.4900 BUSD |
12.7200 BUSD |
| 2023-07-06 |
12.6792 BUSD |
641,918.5400 |
12.6600 BUSD |
12.2500 BUSD |
12.5600 BUSD |
12.4600 BUSD |
| 2023-07-05 |
12.7496 BUSD |
466,794.8200 |
13.0400 BUSD |
12.5000 BUSD |
12.6400 BUSD |
12.6500 BUSD |
| 2023-07-04 |
13.2239 BUSD |
450,180.2500 |
13.2500 BUSD |
13.0200 BUSD |
13.1400 BUSD |
13.0900 BUSD |
| 2023-07-03 |
13.2451 BUSD |
601,185.9000 |
13.1300 BUSD |
13.0700 BUSD |
13.1600 BUSD |
13.2200 BUSD |
| 2023-07-02 |
12.9682 BUSD |
408,758.3200 |
13.0000 BUSD |
12.7200 BUSD |
12.8100 BUSD |
13.0700 BUSD |
| 2023-07-01 |
12.9827 BUSD |
302,594.4100 |
13.0300 BUSD |
12.8500 BUSD |
12.9400 BUSD |
12.9800 BUSD |
| 2023-06-30 |
12.8499 BUSD |
938,026.6200 |
12.6800 BUSD |
12.1300 BUSD |
12.6900 BUSD |
13.0300 BUSD |
| 2023-06-29 |
12.6321 BUSD |
397,190.3300 |
12.3400 BUSD |
12.2700 BUSD |
12.3300 BUSD |
12.6900 BUSD |
| 2023-06-28 |
12.6506 BUSD |
450,169.2800 |
13.2000 BUSD |
12.0900 BUSD |
12.3000 BUSD |
12.3700 BUSD |
| 2023-06-27 |
13.2966 BUSD |
274,764.2800 |
13.1500 BUSD |
13.1000 BUSD |
13.2000 BUSD |
13.2000 BUSD |
| 2023-06-26 |
13.3196 BUSD |
413,366.3500 |
13.4300 BUSD |
12.9700 BUSD |
13.1500 BUSD |
13.1400 BUSD |
| 2023-06-25 |
13.4537 BUSD |
389,334.9200 |
13.0200 BUSD |
12.9700 BUSD |
13.0500 BUSD |
13.4200 BUSD |
| 2023-06-24 |
13.0523 BUSD |
312,397.5100 |
13.2800 BUSD |
12.7400 BUSD |
12.8800 BUSD |
13.0200 BUSD |
| 2023-06-23 |
13.0886 BUSD |
458,019.4000 |
12.6600 BUSD |
12.6400 BUSD |
12.7400 BUSD |
13.2700 BUSD |
| 2023-06-22 |
12.8988 BUSD |
457,928.8400 |
12.9000 BUSD |
12.5900 BUSD |
12.7300 BUSD |
12.6400 BUSD |
| 2023-06-21 |
12.4918 BUSD |
636,868.2100 |
12.1200 BUSD |
12.0700 BUSD |
12.1900 BUSD |
12.9200 BUSD |
| 2023-06-20 |
11.6174 BUSD |
354,119.8400 |
11.4700 BUSD |
11.1800 BUSD |
11.3000 BUSD |
12.0500 BUSD |
| 2023-06-19 |
11.3407 BUSD |
243,240.8800 |
11.3300 BUSD |
11.1700 BUSD |
11.2900 BUSD |
11.4400 BUSD |
| 2023-06-18 |
11.4938 BUSD |
221,051.2300 |
11.6100 BUSD |
11.2700 BUSD |
11.4200 BUSD |
11.3900 BUSD |
| 2023-06-17 |
11.6967 BUSD |
236,053.2100 |
11.5300 BUSD |
11.4700 BUSD |
11.5300 BUSD |
11.6100 BUSD |
| 2023-06-16 |
11.4450 BUSD |
232,827.3500 |
11.4000 BUSD |
11.2100 BUSD |
11.3700 BUSD |
11.5400 BUSD |
| 2023-06-15 |
11.3077 BUSD |
350,153.5200 |
11.3800 BUSD |
11.0200 BUSD |
11.1000 BUSD |
11.4000 BUSD |
| 2023-06-14 |
11.5978 BUSD |
334,825.8900 |
11.8000 BUSD |
11.1900 BUSD |
11.3800 BUSD |
11.3200 BUSD |
| 2023-06-13 |
11.7402 BUSD |
408,063.1200 |
11.5200 BUSD |
11.4400 BUSD |
11.5600 BUSD |
11.7600 BUSD |
| 2023-06-12 |
11.4467 BUSD |
288,589.6900 |
11.5800 BUSD |
11.1900 BUSD |
11.4300 BUSD |
11.5500 BUSD |
| 2023-06-11 |
11.6410 BUSD |
291,514.8600 |
11.6600 BUSD |
11.4500 BUSD |
11.5900 BUSD |
11.5300 BUSD |
| 2023-06-10 |
11.4149 BUSD |
1,299,906.6800 |
13.7600 BUSD |
10.0000 BUSD |
11.0900 BUSD |
11.6600 BUSD |
| 2023-06-09 |
13.9565 BUSD |
222,551.6000 |
13.9300 BUSD |
13.7100 BUSD |
13.8100 BUSD |
13.7300 BUSD |
| 2023-06-08 |
13.9528 BUSD |
147,384.4000 |
14.0200 BUSD |
13.8000 BUSD |
13.9100 BUSD |
13.9600 BUSD |
| 2023-06-07 |
14.3351 BUSD |
252,590.7300 |
14.6400 BUSD |
13.9700 BUSD |
14.0400 BUSD |
14.0300 BUSD |
| 2023-06-06 |
14.2338 BUSD |
317,867.1600 |
13.8700 BUSD |
13.8200 BUSD |
13.9100 BUSD |
14.6300 BUSD |
| 2023-06-05 |
14.2869 BUSD |
517,734.0000 |
14.7900 BUSD |
13.5000 BUSD |
13.9100 BUSD |
13.9100 BUSD |
| 2023-06-04 |
14.7770 BUSD |
180,259.9600 |
14.5800 BUSD |
14.5200 BUSD |
14.5900 BUSD |
14.8800 BUSD |
| 2023-06-03 |
14.5188 BUSD |
110,023.4000 |
14.5000 BUSD |
14.4000 BUSD |
14.4700 BUSD |
14.5600 BUSD |
| 2023-06-02 |
14.3745 BUSD |
225,355.8900 |
14.0900 BUSD |
13.9800 BUSD |
14.1800 BUSD |
14.4700 BUSD |
| 2023-06-01 |
14.1125 BUSD |
143,516.9800 |
14.1100 BUSD |
13.8500 BUSD |
14.0300 BUSD |
14.1400 BUSD |
| 2023-05-31 |
14.1327 BUSD |
252,377.4900 |
14.4400 BUSD |
13.9800 BUSD |
14.0700 BUSD |
14.0900 BUSD |
| 2023-05-30 |
14.5536 BUSD |
178,737.1700 |
14.4800 BUSD |
14.3800 BUSD |
14.4800 BUSD |
14.4400 BUSD |