Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
9.9094 BUSD |
101,676.5100 |
9.9200 BUSD |
9.7600 BUSD |
9.8900 BUSD |
9.9500 BUSD |
| 2023-09-05 |
9.8434 BUSD |
110,454.7900 |
9.8100 BUSD |
9.6600 BUSD |
9.7200 BUSD |
9.9200 BUSD |
| 2023-09-04 |
9.8756 BUSD |
130,218.3400 |
9.8800 BUSD |
9.6800 BUSD |
9.7700 BUSD |
9.7800 BUSD |
| 2023-09-03 |
9.9037 BUSD |
80,031.8300 |
9.9100 BUSD |
9.8300 BUSD |
9.8600 BUSD |
9.8600 BUSD |
| 2023-09-02 |
9.8763 BUSD |
106,494.5100 |
9.9200 BUSD |
9.7700 BUSD |
9.8200 BUSD |
9.9000 BUSD |
| 2023-09-01 |
9.9267 BUSD |
153,007.1500 |
9.9800 BUSD |
9.7600 BUSD |
9.8900 BUSD |
9.8900 BUSD |
| 2023-08-31 |
10.2030 BUSD |
188,036.2700 |
10.4000 BUSD |
9.8200 BUSD |
10.0200 BUSD |
10.0000 BUSD |
| 2023-08-30 |
10.5110 BUSD |
139,124.8700 |
10.8100 BUSD |
10.3300 BUSD |
10.3700 BUSD |
10.4200 BUSD |
| 2023-08-29 |
10.7367 BUSD |
311,938.3900 |
10.3700 BUSD |
10.3300 BUSD |
10.4000 BUSD |
10.8500 BUSD |
| 2023-08-28 |
10.1730 BUSD |
172,297.6600 |
10.2000 BUSD |
9.9200 BUSD |
10.0100 BUSD |
10.3100 BUSD |
| 2023-08-27 |
10.1738 BUSD |
157,227.2200 |
10.0900 BUSD |
10.0700 BUSD |
10.1100 BUSD |
10.1900 BUSD |
| 2023-08-26 |
10.0481 BUSD |
56,342.5300 |
10.0400 BUSD |
10.0000 BUSD |
10.0200 BUSD |
10.0900 BUSD |
| 2023-08-25 |
9.9931 BUSD |
201,704.5200 |
10.1100 BUSD |
9.8900 BUSD |
10.0000 BUSD |
10.0400 BUSD |
| 2023-08-24 |
10.1973 BUSD |
212,043.8300 |
10.3400 BUSD |
9.9700 BUSD |
10.0700 BUSD |
10.0600 BUSD |
| 2023-08-23 |
10.2513 BUSD |
217,503.1300 |
10.1400 BUSD |
10.0600 BUSD |
10.1200 BUSD |
10.3300 BUSD |
| 2023-08-22 |
10.0397 BUSD |
341,454.9700 |
10.3600 BUSD |
9.7100 BUSD |
9.9900 BUSD |
10.1400 BUSD |
| 2023-08-21 |
10.5049 BUSD |
233,244.2700 |
10.8600 BUSD |
10.1600 BUSD |
10.3300 BUSD |
10.3800 BUSD |
| 2023-08-20 |
10.8349 BUSD |
95,139.8500 |
10.8100 BUSD |
10.7400 BUSD |
10.7800 BUSD |
10.8900 BUSD |
| 2023-08-19 |
10.7468 BUSD |
120,654.5700 |
10.7900 BUSD |
10.5500 BUSD |
10.6700 BUSD |
10.7900 BUSD |
| 2023-08-18 |
10.7634 BUSD |
243,337.0000 |
10.5700 BUSD |
10.5300 BUSD |
10.6600 BUSD |
10.7700 BUSD |
| 2023-08-17 |
10.9092 BUSD |
386,659.5300 |
11.3700 BUSD |
10.0000 BUSD |
10.6400 BUSD |
10.5700 BUSD |
| 2023-08-16 |
11.5126 BUSD |
274,154.1300 |
11.8200 BUSD |
11.0700 BUSD |
11.3300 BUSD |
11.2500 BUSD |
| 2023-08-15 |
11.9171 BUSD |
245,833.0200 |
12.3500 BUSD |
11.3000 BUSD |
11.8100 BUSD |
11.7800 BUSD |
| 2023-08-14 |
12.3276 BUSD |
136,844.2200 |
12.2600 BUSD |
12.1700 BUSD |
12.2800 BUSD |
12.3500 BUSD |
| 2023-08-13 |
12.3249 BUSD |
130,880.0900 |
12.3900 BUSD |
12.1900 BUSD |
12.2700 BUSD |
12.2600 BUSD |
| 2023-08-12 |
12.4270 BUSD |
65,485.6500 |
12.4300 BUSD |
12.3500 BUSD |
12.3800 BUSD |
12.3900 BUSD |
| 2023-08-11 |
12.4461 BUSD |
103,395.3500 |
12.4700 BUSD |
12.3400 BUSD |
12.4200 BUSD |
12.4300 BUSD |
| 2023-08-10 |
12.5532 BUSD |
119,040.2700 |
12.6200 BUSD |
12.4600 BUSD |
12.4900 BUSD |
12.4900 BUSD |
| 2023-08-09 |
12.6368 BUSD |
166,670.0900 |
12.6800 BUSD |
12.4900 BUSD |
12.5700 BUSD |
12.6300 BUSD |
| 2023-08-08 |
12.5936 BUSD |
190,224.0000 |
12.4500 BUSD |
12.3700 BUSD |
12.4400 BUSD |
12.6700 BUSD |
| 2023-08-07 |
12.5416 BUSD |
168,822.2600 |
12.5800 BUSD |
12.2000 BUSD |
12.3900 BUSD |
12.4100 BUSD |
| 2023-08-06 |
12.5757 BUSD |
104,405.5900 |
12.4400 BUSD |
12.4200 BUSD |
12.4700 BUSD |
12.5600 BUSD |
| 2023-08-05 |
12.3398 BUSD |
69,580.7800 |
12.3800 BUSD |
12.2800 BUSD |
12.3200 BUSD |
12.4400 BUSD |
| 2023-08-04 |
12.4543 BUSD |
162,340.8400 |
12.4300 BUSD |
12.2500 BUSD |
12.4200 BUSD |
12.4100 BUSD |
| 2023-08-03 |
12.4906 BUSD |
228,928.9400 |
12.5300 BUSD |
12.3600 BUSD |
12.4600 BUSD |
12.4400 BUSD |
| 2023-08-02 |
12.6493 BUSD |
202,844.4600 |
12.8800 BUSD |
12.4100 BUSD |
12.5500 BUSD |
12.5600 BUSD |
| 2023-08-01 |
12.6713 BUSD |
371,637.8100 |
12.8100 BUSD |
12.4100 BUSD |
12.6200 BUSD |
12.7400 BUSD |
| 2023-07-31 |
12.9815 BUSD |
301,975.3800 |
13.1200 BUSD |
12.7100 BUSD |
12.8200 BUSD |
12.8200 BUSD |
| 2023-07-30 |
13.2057 BUSD |
207,055.8900 |
13.2400 BUSD |
12.9100 BUSD |
13.0800 BUSD |
13.0600 BUSD |
| 2023-07-29 |
13.2282 BUSD |
87,139.9700 |
13.2200 BUSD |
13.1600 BUSD |
13.2000 BUSD |
13.2400 BUSD |
| 2023-07-28 |
13.1600 BUSD |
209,866.3600 |
13.1500 BUSD |
13.0200 BUSD |
13.1000 BUSD |
13.2400 BUSD |
| 2023-07-27 |
13.2432 BUSD |
237,003.3100 |
13.2600 BUSD |
13.0200 BUSD |
13.1300 BUSD |
13.1600 BUSD |
| 2023-07-26 |
13.2615 BUSD |
410,579.0200 |
13.3400 BUSD |
13.0900 BUSD |
13.1900 BUSD |
13.2800 BUSD |
| 2023-07-25 |
13.2930 BUSD |
490,406.8400 |
13.1100 BUSD |
13.0400 BUSD |
13.1400 BUSD |
13.3400 BUSD |
| 2023-07-24 |
13.1259 BUSD |
397,375.5000 |
13.5400 BUSD |
12.8100 BUSD |
13.0100 BUSD |
13.0700 BUSD |
| 2023-07-23 |
13.5874 BUSD |
172,503.3600 |
13.5200 BUSD |
13.4000 BUSD |
13.5300 BUSD |
13.5300 BUSD |
| 2023-07-22 |
13.7258 BUSD |
259,657.8800 |
13.9800 BUSD |
13.3300 BUSD |
13.6700 BUSD |
13.4700 BUSD |
| 2023-07-21 |
13.9329 BUSD |
237,841.8300 |
13.8600 BUSD |
13.7300 BUSD |
13.8600 BUSD |
13.9900 BUSD |
| 2023-07-20 |
14.0112 BUSD |
436,847.7800 |
14.0000 BUSD |
13.6800 BUSD |
13.8400 BUSD |
13.8700 BUSD |
| 2023-07-19 |
14.0070 BUSD |
432,978.4300 |
13.8000 BUSD |
13.7700 BUSD |
13.9700 BUSD |
14.0000 BUSD |