Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
76.4113 BUSD |
259,867.9700 |
75.7700 BUSD |
73.3200 BUSD |
74.7000 BUSD |
76.7500 BUSD |
| 2022-03-04 |
78.7041 BUSD |
518,422.6100 |
78.5000 BUSD |
74.9400 BUSD |
75.9700 BUSD |
75.7500 BUSD |
| 2022-03-03 |
80.4866 BUSD |
418,364.9400 |
83.3600 BUSD |
77.0900 BUSD |
78.5500 BUSD |
79.0000 BUSD |
| 2022-03-02 |
85.5767 BUSD |
470,618.6900 |
86.9700 BUSD |
82.3300 BUSD |
83.3300 BUSD |
84.0000 BUSD |
| 2022-03-01 |
87.0384 BUSD |
614,589.9100 |
84.5700 BUSD |
83.5800 BUSD |
86.1300 BUSD |
86.3200 BUSD |
| 2022-02-28 |
78.4444 BUSD |
576,122.0100 |
75.0900 BUSD |
71.8100 BUSD |
73.5800 BUSD |
84.0000 BUSD |
| 2022-02-27 |
78.3311 BUSD |
496,900.1400 |
81.8500 BUSD |
73.1300 BUSD |
75.1700 BUSD |
74.7700 BUSD |
| 2022-02-26 |
81.3217 BUSD |
434,632.6000 |
81.0300 BUSD |
78.1200 BUSD |
79.4400 BUSD |
81.5900 BUSD |
| 2022-02-25 |
76.6306 BUSD |
564,929.3800 |
76.4500 BUSD |
72.6900 BUSD |
74.7500 BUSD |
80.2500 BUSD |
| 2022-02-24 |
70.2832 BUSD |
985,987.3200 |
73.5100 BUSD |
64.5300 BUSD |
67.2600 BUSD |
76.0600 BUSD |
| 2022-02-23 |
78.4167 BUSD |
585,448.0000 |
74.4600 BUSD |
73.6500 BUSD |
75.5400 BUSD |
74.1900 BUSD |
| 2022-02-22 |
71.3171 BUSD |
431,944.1500 |
70.0800 BUSD |
67.2500 BUSD |
68.6300 BUSD |
74.6400 BUSD |
| 2022-02-21 |
77.3204 BUSD |
522,973.1700 |
77.3500 BUSD |
70.1500 BUSD |
72.2900 BUSD |
70.2700 BUSD |
| 2022-02-20 |
79.9107 BUSD |
315,511.5200 |
85.0600 BUSD |
76.6000 BUSD |
78.5100 BUSD |
77.8000 BUSD |
| 2022-02-19 |
84.0312 BUSD |
253,297.4000 |
83.7300 BUSD |
80.9000 BUSD |
83.0500 BUSD |
85.3200 BUSD |
| 2022-02-18 |
86.0485 BUSD |
364,248.3600 |
88.3000 BUSD |
82.3900 BUSD |
84.1700 BUSD |
84.1200 BUSD |
| 2022-02-17 |
92.3471 BUSD |
473,198.1500 |
95.3800 BUSD |
86.3400 BUSD |
88.3200 BUSD |
89.1600 BUSD |
| 2022-02-16 |
94.2592 BUSD |
474,242.0300 |
93.0300 BUSD |
91.5100 BUSD |
93.2400 BUSD |
96.5900 BUSD |
| 2022-02-15 |
87.4597 BUSD |
355,413.7300 |
81.8800 BUSD |
81.4700 BUSD |
82.9800 BUSD |
90.8700 BUSD |
| 2022-02-14 |
79.7083 BUSD |
268,820.6600 |
77.9900 BUSD |
76.1800 BUSD |
77.1500 BUSD |
81.9100 BUSD |
| 2022-02-13 |
80.9170 BUSD |
264,727.7400 |
81.3300 BUSD |
77.6000 BUSD |
78.8100 BUSD |
78.3100 BUSD |
| 2022-02-12 |
81.9150 BUSD |
320,225.7700 |
81.8400 BUSD |
78.7100 BUSD |
80.3700 BUSD |
80.7900 BUSD |
| 2022-02-11 |
87.5481 BUSD |
367,110.3600 |
91.2700 BUSD |
80.0300 BUSD |
82.1800 BUSD |
81.8400 BUSD |
| 2022-02-10 |
90.6434 BUSD |
432,294.0200 |
90.1300 BUSD |
85.1300 BUSD |
89.0700 BUSD |
90.9400 BUSD |
| 2022-02-09 |
89.2281 BUSD |
306,140.3200 |
86.4300 BUSD |
84.3900 BUSD |
86.7400 BUSD |
90.0300 BUSD |
| 2022-02-08 |
87.6360 BUSD |
722,030.2400 |
83.3000 BUSD |
81.2300 BUSD |
83.4000 BUSD |
86.5600 BUSD |
| 2022-02-07 |
82.5481 BUSD |
281,707.7800 |
79.0000 BUSD |
77.5200 BUSD |
79.5000 BUSD |
83.0200 BUSD |
| 2022-02-06 |
77.0005 BUSD |
163,981.6300 |
77.0500 BUSD |
74.2100 BUSD |
75.7500 BUSD |
79.0900 BUSD |
| 2022-02-05 |
78.1197 BUSD |
275,345.7500 |
77.7900 BUSD |
75.0000 BUSD |
76.9600 BUSD |
77.5300 BUSD |
| 2022-02-04 |
72.8415 BUSD |
304,731.4300 |
68.4700 BUSD |
67.4500 BUSD |
68.1400 BUSD |
76.8400 BUSD |
| 2022-02-03 |
67.1141 BUSD |
230,757.3300 |
67.8200 BUSD |
65.0300 BUSD |
66.3900 BUSD |
67.8700 BUSD |
| 2022-02-02 |
71.7369 BUSD |
321,563.4900 |
73.3200 BUSD |
67.7000 BUSD |
69.3300 BUSD |
67.9200 BUSD |
| 2022-02-01 |
70.7469 BUSD |
324,105.6600 |
69.8700 BUSD |
68.5400 BUSD |
69.6300 BUSD |
73.7800 BUSD |
| 2022-01-31 |
67.4198 BUSD |
317,008.4100 |
68.0100 BUSD |
64.3000 BUSD |
65.1100 BUSD |
70.0400 BUSD |
| 2022-01-30 |
69.7922 BUSD |
237,628.8100 |
71.9300 BUSD |
66.8800 BUSD |
68.0000 BUSD |
68.0600 BUSD |
| 2022-01-29 |
70.4376 BUSD |
287,161.4400 |
67.0500 BUSD |
66.9000 BUSD |
67.7300 BUSD |
71.7000 BUSD |
| 2022-01-28 |
64.6668 BUSD |
246,387.5200 |
64.7500 BUSD |
61.7600 BUSD |
63.1400 BUSD |
67.0900 BUSD |
| 2022-01-27 |
64.1263 BUSD |
314,731.3700 |
65.9400 BUSD |
61.1500 BUSD |
62.6500 BUSD |
64.5700 BUSD |
| 2022-01-26 |
69.0341 BUSD |
507,665.6600 |
68.0400 BUSD |
64.4300 BUSD |
65.9500 BUSD |
65.9100 BUSD |
| 2022-01-25 |
65.7185 BUSD |
364,105.9900 |
63.0600 BUSD |
61.6900 BUSD |
62.6100 BUSD |
67.6500 BUSD |
| 2022-01-24 |
59.2920 BUSD |
518,667.8000 |
64.8300 BUSD |
55.2000 BUSD |
56.5900 BUSD |
62.8300 BUSD |
| 2022-01-23 |
62.7402 BUSD |
459,743.2500 |
59.8700 BUSD |
59.0400 BUSD |
60.3800 BUSD |
64.6200 BUSD |
| 2022-01-22 |
60.0598 BUSD |
818,550.0000 |
66.0400 BUSD |
52.9700 BUSD |
58.5200 BUSD |
59.0800 BUSD |
| 2022-01-21 |
72.4678 BUSD |
524,104.5500 |
79.3200 BUSD |
64.0000 BUSD |
67.4100 BUSD |
65.5300 BUSD |
| 2022-01-20 |
84.4555 BUSD |
199,327.1400 |
82.6400 BUSD |
80.1200 BUSD |
81.3300 BUSD |
80.9100 BUSD |
| 2022-01-19 |
83.8626 BUSD |
210,023.7000 |
86.0900 BUSD |
81.1500 BUSD |
82.0000 BUSD |
83.3500 BUSD |
| 2022-01-18 |
85.5106 BUSD |
171,485.5600 |
86.7100 BUSD |
83.7300 BUSD |
84.3600 BUSD |
86.0400 BUSD |
| 2022-01-17 |
88.4840 BUSD |
198,962.0200 |
92.2700 BUSD |
85.4000 BUSD |
86.9300 BUSD |
86.6900 BUSD |
| 2022-01-16 |
93.0942 BUSD |
151,705.2800 |
93.0200 BUSD |
89.0100 BUSD |
92.4700 BUSD |
92.3200 BUSD |
| 2022-01-15 |
92.2511 BUSD |
190,053.5000 |
90.4400 BUSD |
89.5400 BUSD |
90.3000 BUSD |
93.4800 BUSD |