Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
15.7855 BUSD |
5,054,312.2200 |
17.2600 BUSD |
14.5600 BUSD |
15.2100 BUSD |
16.0400 BUSD |
| 2022-06-12 |
18.5871 BUSD |
2,540,583.3800 |
19.8900 BUSD |
17.5000 BUSD |
17.9900 BUSD |
17.6700 BUSD |
| 2022-06-11 |
20.9993 BUSD |
1,255,674.9400 |
22.0500 BUSD |
19.6500 BUSD |
20.3500 BUSD |
19.8100 BUSD |
| 2022-06-10 |
23.2829 BUSD |
1,179,658.1100 |
24.4000 BUSD |
21.9000 BUSD |
22.5400 BUSD |
22.1400 BUSD |
| 2022-06-09 |
24.6014 BUSD |
870,497.5900 |
24.4900 BUSD |
23.7000 BUSD |
23.9800 BUSD |
24.2400 BUSD |
| 2022-06-08 |
24.4235 BUSD |
1,045,165.6400 |
24.5700 BUSD |
23.7200 BUSD |
24.2400 BUSD |
24.4200 BUSD |
| 2022-06-07 |
24.3540 BUSD |
1,874,545.8300 |
25.9800 BUSD |
23.1000 BUSD |
23.6600 BUSD |
24.6700 BUSD |
| 2022-06-06 |
26.3981 BUSD |
1,573,314.8500 |
24.1600 BUSD |
24.0300 BUSD |
25.0800 BUSD |
25.9400 BUSD |
| 2022-06-05 |
24.5618 BUSD |
782,777.3600 |
24.5400 BUSD |
23.9000 BUSD |
24.1700 BUSD |
24.2400 BUSD |
| 2022-06-04 |
23.1278 BUSD |
714,020.9900 |
22.9800 BUSD |
22.1100 BUSD |
22.4700 BUSD |
24.1700 BUSD |
| 2022-06-03 |
23.3088 BUSD |
1,083,040.6600 |
24.6300 BUSD |
22.4900 BUSD |
22.8100 BUSD |
22.9500 BUSD |
| 2022-06-02 |
23.7157 BUSD |
1,475,800.1400 |
23.6600 BUSD |
22.6500 BUSD |
23.3000 BUSD |
24.8300 BUSD |
| 2022-06-01 |
25.2046 BUSD |
1,813,992.4200 |
26.4200 BUSD |
23.2000 BUSD |
23.8800 BUSD |
23.9100 BUSD |
| 2022-05-31 |
27.0317 BUSD |
2,071,633.9300 |
27.7000 BUSD |
25.5200 BUSD |
26.2400 BUSD |
26.5000 BUSD |
| 2022-05-30 |
27.1253 BUSD |
2,194,820.8200 |
26.1400 BUSD |
25.3100 BUSD |
26.2200 BUSD |
27.6200 BUSD |
| 2022-05-29 |
25.5226 BUSD |
1,643,344.7300 |
24.7400 BUSD |
23.7200 BUSD |
24.1800 BUSD |
26.2200 BUSD |
| 2022-05-28 |
23.7849 BUSD |
1,605,353.7900 |
22.5600 BUSD |
22.1600 BUSD |
22.6800 BUSD |
25.0400 BUSD |
| 2022-05-27 |
22.5220 BUSD |
2,565,749.9100 |
23.4100 BUSD |
21.3500 BUSD |
22.2000 BUSD |
22.3700 BUSD |
| 2022-05-26 |
24.9083 BUSD |
2,262,678.5600 |
27.2200 BUSD |
22.8100 BUSD |
24.1700 BUSD |
23.9300 BUSD |
| 2022-05-25 |
28.1227 BUSD |
1,167,277.0000 |
29.0400 BUSD |
27.0700 BUSD |
27.5900 BUSD |
27.3900 BUSD |
| 2022-05-24 |
28.5116 BUSD |
1,536,274.1300 |
29.0300 BUSD |
26.8600 BUSD |
27.7700 BUSD |
29.1100 BUSD |
| 2022-05-23 |
31.4177 BUSD |
1,812,868.5900 |
31.6700 BUSD |
28.8100 BUSD |
29.1300 BUSD |
28.9800 BUSD |
| 2022-05-22 |
30.8738 BUSD |
1,313,952.1600 |
29.8500 BUSD |
28.9700 BUSD |
29.6600 BUSD |
32.0400 BUSD |
| 2022-05-21 |
29.3744 BUSD |
772,751.9900 |
28.7500 BUSD |
28.1600 BUSD |
28.9500 BUSD |
29.8000 BUSD |
| 2022-05-20 |
29.9064 BUSD |
1,762,927.3400 |
30.3500 BUSD |
27.7900 BUSD |
28.6300 BUSD |
29.1200 BUSD |
| 2022-05-19 |
29.5660 BUSD |
1,680,292.5000 |
29.5400 BUSD |
27.4800 BUSD |
28.2600 BUSD |
29.5100 BUSD |
| 2022-05-18 |
31.8802 BUSD |
1,294,740.2800 |
34.3500 BUSD |
29.7600 BUSD |
30.7000 BUSD |
29.8700 BUSD |
| 2022-05-17 |
33.8466 BUSD |
1,217,887.9400 |
32.5100 BUSD |
32.1700 BUSD |
33.5700 BUSD |
34.4600 BUSD |
| 2022-05-16 |
33.2231 BUSD |
1,557,699.1700 |
36.4900 BUSD |
31.4100 BUSD |
32.8500 BUSD |
33.2700 BUSD |
| 2022-05-15 |
34.3411 BUSD |
1,206,409.8100 |
33.8900 BUSD |
31.8200 BUSD |
32.5000 BUSD |
36.1800 BUSD |
| 2022-05-14 |
31.5506 BUSD |
1,235,086.3000 |
32.1500 BUSD |
29.2200 BUSD |
30.0700 BUSD |
33.9100 BUSD |
| 2022-05-13 |
34.3822 BUSD |
1,684,434.1400 |
30.2100 BUSD |
29.4700 BUSD |
30.7500 BUSD |
31.9800 BUSD |
| 2022-05-12 |
28.7972 BUSD |
2,531,659.7700 |
31.0400 BUSD |
21.5400 BUSD |
27.2000 BUSD |
29.9700 BUSD |
| 2022-05-11 |
36.4453 BUSD |
2,571,691.1900 |
44.5600 BUSD |
26.0000 BUSD |
30.9000 BUSD |
30.1200 BUSD |
| 2022-05-10 |
45.5258 BUSD |
1,267,778.9100 |
41.1700 BUSD |
40.0000 BUSD |
43.0500 BUSD |
44.7600 BUSD |
| 2022-05-09 |
47.7302 BUSD |
1,099,793.9200 |
51.6100 BUSD |
42.2000 BUSD |
44.5900 BUSD |
43.4600 BUSD |
| 2022-05-08 |
53.0852 BUSD |
783,602.6000 |
55.0200 BUSD |
50.6200 BUSD |
51.8800 BUSD |
51.3800 BUSD |
| 2022-05-07 |
56.0495 BUSD |
394,285.6100 |
56.9900 BUSD |
53.0800 BUSD |
55.3500 BUSD |
55.1800 BUSD |
| 2022-05-06 |
57.1937 BUSD |
554,765.1100 |
59.0300 BUSD |
55.0600 BUSD |
56.9600 BUSD |
57.1300 BUSD |
| 2022-05-05 |
61.8220 BUSD |
666,142.1000 |
67.2600 BUSD |
56.6000 BUSD |
58.4300 BUSD |
59.1200 BUSD |
| 2022-05-04 |
62.9378 BUSD |
540,793.9400 |
59.6100 BUSD |
59.2900 BUSD |
59.8800 BUSD |
66.9600 BUSD |
| 2022-05-03 |
60.3123 BUSD |
342,193.6900 |
60.3400 BUSD |
58.1300 BUSD |
58.8100 BUSD |
59.2400 BUSD |
| 2022-05-02 |
59.4553 BUSD |
594,231.5900 |
58.7500 BUSD |
56.5000 BUSD |
57.7700 BUSD |
60.3500 BUSD |
| 2022-05-01 |
58.8270 BUSD |
505,312.9600 |
56.9700 BUSD |
56.3100 BUSD |
58.0900 BUSD |
58.7100 BUSD |
| 2022-04-30 |
60.1217 BUSD |
370,545.0800 |
63.4100 BUSD |
55.0900 BUSD |
57.2900 BUSD |
55.7900 BUSD |
| 2022-04-29 |
65.3597 BUSD |
288,346.4000 |
67.2600 BUSD |
62.2100 BUSD |
63.4600 BUSD |
63.5000 BUSD |
| 2022-04-28 |
68.6573 BUSD |
271,541.0500 |
69.8500 BUSD |
66.6600 BUSD |
67.3700 BUSD |
67.3200 BUSD |
| 2022-04-27 |
70.0286 BUSD |
217,486.5900 |
68.7000 BUSD |
68.3300 BUSD |
69.1700 BUSD |
69.7300 BUSD |
| 2022-04-26 |
69.9279 BUSD |
249,177.8600 |
72.9000 BUSD |
67.5200 BUSD |
68.6400 BUSD |
68.7200 BUSD |
| 2022-04-25 |
69.8431 BUSD |
299,028.4200 |
71.5300 BUSD |
67.3800 BUSD |
68.3400 BUSD |
72.4500 BUSD |