Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
89.8110 BUSD |
215,574.7400 |
89.6900 BUSD |
87.3000 BUSD |
88.5100 BUSD |
90.0000 BUSD |
| 2022-01-13 |
93.5901 BUSD |
253,779.4900 |
96.0000 BUSD |
89.3600 BUSD |
90.2200 BUSD |
89.9700 BUSD |
| 2022-01-12 |
93.7124 BUSD |
370,375.0500 |
89.6100 BUSD |
88.8700 BUSD |
89.4600 BUSD |
96.0200 BUSD |
| 2022-01-11 |
86.9030 BUSD |
268,906.8400 |
84.4600 BUSD |
83.2200 BUSD |
84.7300 BUSD |
89.1600 BUSD |
| 2022-01-10 |
85.1523 BUSD |
387,325.4200 |
89.3500 BUSD |
80.1800 BUSD |
83.9900 BUSD |
84.2300 BUSD |
| 2022-01-09 |
87.4716 BUSD |
307,148.6300 |
83.8500 BUSD |
82.4800 BUSD |
84.6700 BUSD |
88.2700 BUSD |
| 2022-01-08 |
84.4032 BUSD |
353,921.7400 |
86.7800 BUSD |
79.2200 BUSD |
81.3100 BUSD |
84.2500 BUSD |
| 2022-01-07 |
88.9713 BUSD |
349,405.7300 |
95.0600 BUSD |
85.0100 BUSD |
86.7200 BUSD |
86.5500 BUSD |
| 2022-01-06 |
94.4099 BUSD |
291,196.3600 |
97.4400 BUSD |
91.0500 BUSD |
93.2000 BUSD |
95.1200 BUSD |
| 2022-01-05 |
101.0922 BUSD |
369,610.6000 |
103.3100 BUSD |
90.5000 BUSD |
96.9900 BUSD |
98.2500 BUSD |
| 2022-01-04 |
106.4281 BUSD |
258,971.5900 |
108.1000 BUSD |
103.2700 BUSD |
104.5700 BUSD |
103.8200 BUSD |
| 2022-01-03 |
110.4229 BUSD |
235,094.3500 |
113.0700 BUSD |
106.0600 BUSD |
108.2800 BUSD |
108.3900 BUSD |
| 2022-01-02 |
115.0537 BUSD |
215,470.1500 |
114.1500 BUSD |
112.0600 BUSD |
113.3300 BUSD |
113.0900 BUSD |
| 2022-01-01 |
111.2706 BUSD |
259,527.3200 |
109.4900 BUSD |
108.5200 BUSD |
109.9700 BUSD |
113.3300 BUSD |
| 2021-12-31 |
106.1219 BUSD |
427,119.2700 |
101.7700 BUSD |
100.3300 BUSD |
101.7400 BUSD |
110.2500 BUSD |
| 2021-12-30 |
102.1532 BUSD |
289,922.3000 |
103.0400 BUSD |
98.3000 BUSD |
100.9100 BUSD |
101.6300 BUSD |
| 2021-12-29 |
106.8117 BUSD |
235,029.1600 |
107.0600 BUSD |
102.3500 BUSD |
105.5400 BUSD |
105.6900 BUSD |
| 2021-12-28 |
111.2271 BUSD |
389,838.5900 |
113.9200 BUSD |
104.3500 BUSD |
107.4000 BUSD |
108.8300 BUSD |
| 2021-12-27 |
117.1936 BUSD |
273,332.9600 |
115.1300 BUSD |
113.3800 BUSD |
115.1400 BUSD |
114.0400 BUSD |
| 2021-12-26 |
113.6688 BUSD |
296,487.3400 |
115.0800 BUSD |
109.3600 BUSD |
111.7700 BUSD |
115.4000 BUSD |
| 2021-12-25 |
115.1488 BUSD |
234,171.6600 |
115.0000 BUSD |
112.1400 BUSD |
113.8300 BUSD |
115.1700 BUSD |
| 2021-12-24 |
120.9386 BUSD |
285,626.4700 |
121.4900 BUSD |
114.3200 BUSD |
115.8800 BUSD |
115.0500 BUSD |
| 2021-12-23 |
120.7242 BUSD |
407,746.1000 |
116.6900 BUSD |
116.0900 BUSD |
119.3100 BUSD |
121.3800 BUSD |
| 2021-12-22 |
122.8079 BUSD |
426,305.2200 |
123.3000 BUSD |
117.0000 BUSD |
119.9300 BUSD |
117.2000 BUSD |
| 2021-12-21 |
117.6977 BUSD |
681,175.7100 |
113.5600 BUSD |
110.5300 BUSD |
112.9200 BUSD |
123.4000 BUSD |
| 2021-12-20 |
107.6283 BUSD |
822,210.9800 |
107.6300 BUSD |
101.0000 BUSD |
104.0200 BUSD |
113.5400 BUSD |
| 2021-12-19 |
111.6871 BUSD |
407,681.9600 |
115.9700 BUSD |
106.5400 BUSD |
108.8400 BUSD |
109.1000 BUSD |
| 2021-12-18 |
113.0368 BUSD |
628,704.2200 |
110.8700 BUSD |
105.5700 BUSD |
107.7000 BUSD |
115.6800 BUSD |
| 2021-12-17 |
107.8848 BUSD |
939,585.3800 |
98.2800 BUSD |
98.1600 BUSD |
103.1600 BUSD |
112.0000 BUSD |
| 2021-12-16 |
104.7382 BUSD |
663,365.8700 |
101.3100 BUSD |
99.7100 BUSD |
101.6000 BUSD |
100.7300 BUSD |
| 2021-12-15 |
94.3891 BUSD |
910,177.3700 |
87.2100 BUSD |
86.1400 BUSD |
89.3100 BUSD |
100.8800 BUSD |
| 2021-12-14 |
81.0382 BUSD |
413,211.7500 |
79.0600 BUSD |
76.4100 BUSD |
78.1600 BUSD |
87.0600 BUSD |
| 2021-12-13 |
82.1798 BUSD |
497,078.8200 |
88.0400 BUSD |
75.5900 BUSD |
79.2300 BUSD |
78.6300 BUSD |
| 2021-12-12 |
85.8429 BUSD |
229,887.8600 |
86.6300 BUSD |
83.0200 BUSD |
84.1200 BUSD |
88.1100 BUSD |
| 2021-12-11 |
82.8615 BUSD |
332,380.0300 |
80.6500 BUSD |
78.7200 BUSD |
81.6900 BUSD |
85.6400 BUSD |
| 2021-12-10 |
86.5126 BUSD |
420,591.4300 |
85.4500 BUSD |
82.6400 BUSD |
83.9600 BUSD |
83.8200 BUSD |
| 2021-12-09 |
89.0883 BUSD |
360,995.3100 |
93.2600 BUSD |
83.3200 BUSD |
84.8800 BUSD |
86.3700 BUSD |
| 2021-12-08 |
90.1996 BUSD |
244,376.8900 |
89.6600 BUSD |
86.2800 BUSD |
88.2100 BUSD |
92.7200 BUSD |
| 2021-12-07 |
93.3709 BUSD |
401,751.4900 |
93.0600 BUSD |
87.3400 BUSD |
89.0000 BUSD |
88.9300 BUSD |
| 2021-12-06 |
85.9407 BUSD |
693,696.1800 |
86.4900 BUSD |
77.1000 BUSD |
79.6700 BUSD |
92.8500 BUSD |
| 2021-12-05 |
88.1548 BUSD |
457,243.2900 |
93.0700 BUSD |
82.6800 BUSD |
85.1400 BUSD |
84.7400 BUSD |
| 2021-12-04 |
91.5192 BUSD |
890,637.2800 |
108.4300 BUSD |
77.6500 BUSD |
89.5500 BUSD |
92.2600 BUSD |
| 2021-12-03 |
107.8117 BUSD |
547,865.8400 |
107.8500 BUSD |
100.0000 BUSD |
105.7100 BUSD |
107.7400 BUSD |
| 2021-12-02 |
115.0368 BUSD |
353,973.7100 |
119.7500 BUSD |
110.1100 BUSD |
111.0500 BUSD |
110.2800 BUSD |
| 2021-12-01 |
123.8895 BUSD |
403,120.2100 |
120.5800 BUSD |
117.4200 BUSD |
119.4800 BUSD |
119.0100 BUSD |
| 2021-11-30 |
120.1549 BUSD |
489,132.8800 |
120.5100 BUSD |
114.0900 BUSD |
117.5500 BUSD |
122.0200 BUSD |
| 2021-11-29 |
113.4466 BUSD |
329,376.0000 |
110.5300 BUSD |
109.2600 BUSD |
110.6800 BUSD |
117.1500 BUSD |
| 2021-11-28 |
107.8417 BUSD |
410,348.7300 |
113.6000 BUSD |
100.6800 BUSD |
105.1700 BUSD |
110.6000 BUSD |
| 2021-11-27 |
111.4619 BUSD |
342,860.9100 |
104.3400 BUSD |
103.3100 BUSD |
107.3300 BUSD |
112.8700 BUSD |
| 2021-11-26 |
109.5247 BUSD |
593,769.7200 |
119.2800 BUSD |
101.4800 BUSD |
106.0300 BUSD |
104.1800 BUSD |