Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
72.4094 BUSD |
112,704.0200 |
72.8400 BUSD |
71.0500 BUSD |
71.7800 BUSD |
71.7100 BUSD |
| 2022-04-23 |
73.8303 BUSD |
109,626.6100 |
74.0400 BUSD |
73.0400 BUSD |
73.7100 BUSD |
73.6200 BUSD |
| 2022-04-22 |
75.0029 BUSD |
199,564.6000 |
75.0300 BUSD |
73.3400 BUSD |
74.2400 BUSD |
74.3000 BUSD |
| 2022-04-21 |
77.7145 BUSD |
215,551.5400 |
78.2400 BUSD |
74.1000 BUSD |
75.3400 BUSD |
74.9200 BUSD |
| 2022-04-20 |
79.2950 BUSD |
235,512.9000 |
80.2900 BUSD |
77.4600 BUSD |
78.3100 BUSD |
78.4800 BUSD |
| 2022-04-19 |
78.9135 BUSD |
234,731.1100 |
77.7400 BUSD |
76.8200 BUSD |
77.4400 BUSD |
79.9400 BUSD |
| 2022-04-18 |
74.7946 BUSD |
285,877.2900 |
75.4200 BUSD |
71.8200 BUSD |
73.0400 BUSD |
77.4800 BUSD |
| 2022-04-17 |
77.7409 BUSD |
104,074.0000 |
77.7500 BUSD |
76.1900 BUSD |
76.8500 BUSD |
76.4600 BUSD |
| 2022-04-16 |
77.3027 BUSD |
96,712.4300 |
77.4700 BUSD |
76.5100 BUSD |
76.9400 BUSD |
78.0700 BUSD |
| 2022-04-15 |
76.8675 BUSD |
200,893.9200 |
76.7800 BUSD |
74.7300 BUSD |
76.6600 BUSD |
77.1400 BUSD |
| 2022-04-14 |
79.1050 BUSD |
282,490.9400 |
80.2200 BUSD |
75.9400 BUSD |
76.9100 BUSD |
76.8600 BUSD |
| 2022-04-13 |
78.3606 BUSD |
272,803.1300 |
76.3200 BUSD |
75.8400 BUSD |
76.7300 BUSD |
79.6900 BUSD |
| 2022-04-12 |
76.6969 BUSD |
397,083.4800 |
74.3500 BUSD |
73.8800 BUSD |
75.0900 BUSD |
76.5000 BUSD |
| 2022-04-11 |
76.4946 BUSD |
563,893.7700 |
81.0000 BUSD |
72.7500 BUSD |
74.5400 BUSD |
74.3600 BUSD |
| 2022-04-10 |
84.0525 BUSD |
132,290.1600 |
84.6300 BUSD |
82.3300 BUSD |
82.9000 BUSD |
82.5400 BUSD |
| 2022-04-09 |
83.6882 BUSD |
165,277.4600 |
83.6500 BUSD |
82.0000 BUSD |
83.3000 BUSD |
84.6000 BUSD |
| 2022-04-08 |
87.7461 BUSD |
428,031.7500 |
87.5700 BUSD |
83.3700 BUSD |
83.9800 BUSD |
83.8200 BUSD |
| 2022-04-07 |
84.7083 BUSD |
362,842.9600 |
82.9400 BUSD |
81.3700 BUSD |
83.8800 BUSD |
87.7900 BUSD |
| 2022-04-06 |
87.0131 BUSD |
428,699.5600 |
91.1000 BUSD |
83.0700 BUSD |
85.4400 BUSD |
84.5500 BUSD |
| 2022-04-05 |
94.5986 BUSD |
264,450.6000 |
96.1900 BUSD |
90.6300 BUSD |
92.2600 BUSD |
91.0900 BUSD |
| 2022-04-04 |
94.6600 BUSD |
345,822.1200 |
98.0400 BUSD |
90.8500 BUSD |
93.0100 BUSD |
95.5800 BUSD |
| 2022-04-03 |
97.9056 BUSD |
321,009.0900 |
96.2700 BUSD |
94.4800 BUSD |
96.5400 BUSD |
97.9900 BUSD |
| 2022-04-02 |
99.7538 BUSD |
439,573.6200 |
96.8400 BUSD |
96.0700 BUSD |
97.4500 BUSD |
97.3200 BUSD |
| 2022-04-01 |
95.2355 BUSD |
484,381.7500 |
97.4400 BUSD |
90.3900 BUSD |
92.3300 BUSD |
96.4000 BUSD |
| 2022-03-31 |
98.0991 BUSD |
584,491.3400 |
95.6000 BUSD |
93.7900 BUSD |
95.9200 BUSD |
96.3200 BUSD |
| 2022-03-30 |
95.2615 BUSD |
563,720.7400 |
92.7800 BUSD |
89.5400 BUSD |
91.5300 BUSD |
95.8800 BUSD |
| 2022-03-29 |
93.5671 BUSD |
584,045.1900 |
89.5900 BUSD |
89.2900 BUSD |
91.6100 BUSD |
92.4100 BUSD |
| 2022-03-28 |
92.4125 BUSD |
543,236.3400 |
89.9200 BUSD |
88.6300 BUSD |
89.7000 BUSD |
90.9100 BUSD |
| 2022-03-27 |
86.4843 BUSD |
258,703.7300 |
85.9100 BUSD |
84.4300 BUSD |
85.4400 BUSD |
88.1800 BUSD |
| 2022-03-26 |
85.0872 BUSD |
242,234.5000 |
83.6100 BUSD |
82.5000 BUSD |
83.4900 BUSD |
85.7900 BUSD |
| 2022-03-25 |
85.4249 BUSD |
382,412.3900 |
87.6300 BUSD |
82.4000 BUSD |
83.5300 BUSD |
83.5000 BUSD |
| 2022-03-24 |
86.1218 BUSD |
483,957.9600 |
86.0500 BUSD |
83.7000 BUSD |
84.8900 BUSD |
87.2600 BUSD |
| 2022-03-23 |
84.7931 BUSD |
462,726.7400 |
83.9900 BUSD |
82.2300 BUSD |
83.8500 BUSD |
85.8300 BUSD |
| 2022-03-22 |
87.2620 BUSD |
557,498.6800 |
86.2500 BUSD |
84.7200 BUSD |
85.5500 BUSD |
85.2000 BUSD |
| 2022-03-21 |
87.8761 BUSD |
562,588.8600 |
84.9400 BUSD |
83.1200 BUSD |
84.6800 BUSD |
86.6200 BUSD |
| 2022-03-20 |
87.2088 BUSD |
400,010.4900 |
89.6000 BUSD |
84.3200 BUSD |
86.4500 BUSD |
86.1100 BUSD |
| 2022-03-19 |
88.8766 BUSD |
465,512.3200 |
85.7900 BUSD |
85.6300 BUSD |
86.3900 BUSD |
90.0000 BUSD |
| 2022-03-18 |
81.4495 BUSD |
546,394.4300 |
79.4600 BUSD |
76.5200 BUSD |
77.4200 BUSD |
85.5100 BUSD |
| 2022-03-17 |
78.6354 BUSD |
592,302.5400 |
74.1000 BUSD |
73.2000 BUSD |
74.2500 BUSD |
79.6900 BUSD |
| 2022-03-16 |
71.0302 BUSD |
419,942.9500 |
69.8400 BUSD |
68.0800 BUSD |
68.9100 BUSD |
73.7500 BUSD |
| 2022-03-15 |
68.8666 BUSD |
350,915.1200 |
68.9900 BUSD |
66.1000 BUSD |
66.5600 BUSD |
70.1000 BUSD |
| 2022-03-14 |
67.8561 BUSD |
489,333.2500 |
67.9300 BUSD |
65.5700 BUSD |
66.4900 BUSD |
68.4000 BUSD |
| 2022-03-13 |
70.3103 BUSD |
225,424.4800 |
70.9300 BUSD |
67.2300 BUSD |
68.3300 BUSD |
67.9500 BUSD |
| 2022-03-12 |
72.1531 BUSD |
204,919.9500 |
71.2200 BUSD |
70.9400 BUSD |
71.3800 BUSD |
71.3400 BUSD |
| 2022-03-11 |
74.1523 BUSD |
442,186.7300 |
73.9600 BUSD |
70.7800 BUSD |
71.7500 BUSD |
71.4300 BUSD |
| 2022-03-10 |
74.0226 BUSD |
330,563.9800 |
77.6300 BUSD |
71.5000 BUSD |
72.7000 BUSD |
74.0600 BUSD |
| 2022-03-09 |
77.8972 BUSD |
427,810.6500 |
73.0200 BUSD |
72.3300 BUSD |
73.9300 BUSD |
76.8600 BUSD |
| 2022-03-08 |
72.9601 BUSD |
457,246.9600 |
71.6900 BUSD |
71.1800 BUSD |
72.2900 BUSD |
72.8400 BUSD |
| 2022-03-07 |
73.0234 BUSD |
396,051.9500 |
72.5400 BUSD |
70.3700 BUSD |
71.4800 BUSD |
72.6200 BUSD |
| 2022-03-06 |
74.9597 BUSD |
249,464.9100 |
76.7100 BUSD |
72.2400 BUSD |
73.9000 BUSD |
72.7400 BUSD |