Identifier on Binance: AVAXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
123.7401 BUSD |
611,344.3100 |
115.2500 BUSD |
114.2900 BUSD |
119.3000 BUSD |
119.3100 BUSD |
| 2021-11-24 |
118.4348 BUSD |
656,202.1500 |
123.8800 BUSD |
112.8100 BUSD |
115.9900 BUSD |
116.9400 BUSD |
| 2021-11-23 |
129.7553 BUSD |
510,082.6900 |
134.9700 BUSD |
121.8300 BUSD |
123.9400 BUSD |
123.7100 BUSD |
| 2021-11-22 |
136.4716 BUSD |
964,297.8400 |
128.6700 BUSD |
126.0000 BUSD |
133.8200 BUSD |
136.8100 BUSD |
| 2021-11-21 |
134.6567 BUSD |
1,072,222.2400 |
125.9200 BUSD |
123.3400 BUSD |
126.6300 BUSD |
130.0100 BUSD |
| 2021-11-20 |
120.6601 BUSD |
742,945.7620 |
112.0400 BUSD |
111.6600 BUSD |
116.0000 BUSD |
125.5800 BUSD |
| 2021-11-19 |
105.5984 BUSD |
505,607.6800 |
100.5700 BUSD |
95.9500 BUSD |
98.5800 BUSD |
109.3000 BUSD |
| 2021-11-18 |
101.7401 BUSD |
753,364.5780 |
107.7200 BUSD |
92.0300 BUSD |
98.1500 BUSD |
98.0300 BUSD |
| 2021-11-17 |
100.9942 BUSD |
1,012,254.7900 |
97.9300 BUSD |
91.6700 BUSD |
96.2400 BUSD |
108.3500 BUSD |
| 2021-11-16 |
92.5692 BUSD |
856,040.4000 |
93.8200 BUSD |
83.6900 BUSD |
88.4300 BUSD |
98.9200 BUSD |
| 2021-11-15 |
97.4545 BUSD |
493,684.3100 |
95.4100 BUSD |
92.0100 BUSD |
94.5900 BUSD |
94.6000 BUSD |
| 2021-11-14 |
95.8438 BUSD |
395,591.9680 |
97.6000 BUSD |
91.6900 BUSD |
93.4100 BUSD |
95.2500 BUSD |
| 2021-11-13 |
92.2848 BUSD |
456,329.7560 |
84.8500 BUSD |
84.8000 BUSD |
86.1000 BUSD |
96.9100 BUSD |
| 2021-11-12 |
84.8883 BUSD |
282,897.9300 |
87.9300 BUSD |
81.2400 BUSD |
82.9700 BUSD |
84.5800 BUSD |
| 2021-11-11 |
87.5788 BUSD |
287,988.9600 |
85.2500 BUSD |
83.6400 BUSD |
85.7900 BUSD |
88.7000 BUSD |
| 2021-11-10 |
89.7548 BUSD |
819,851.3800 |
88.3600 BUSD |
78.5300 BUSD |
84.8800 BUSD |
84.6600 BUSD |
| 2021-11-09 |
89.2749 BUSD |
337,409.7300 |
91.2400 BUSD |
87.0400 BUSD |
88.3800 BUSD |
88.5500 BUSD |
| 2021-11-08 |
91.4540 BUSD |
980,949.0520 |
87.6800 BUSD |
83.7000 BUSD |
86.8700 BUSD |
90.1100 BUSD |
| 2021-11-07 |
84.5474 BUSD |
627,425.5760 |
78.7700 BUSD |
78.0400 BUSD |
81.3400 BUSD |
87.5900 BUSD |
| 2021-11-06 |
75.4676 BUSD |
213,141.0200 |
74.2500 BUSD |
72.3500 BUSD |
73.4700 BUSD |
77.9800 BUSD |
| 2021-11-05 |
76.8318 BUSD |
267,417.2300 |
79.0700 BUSD |
72.2400 BUSD |
74.1300 BUSD |
74.1300 BUSD |
| 2021-11-04 |
77.7236 BUSD |
584,736.6430 |
75.5900 BUSD |
74.0000 BUSD |
75.8100 BUSD |
77.9900 BUSD |
| 2021-11-03 |
71.8734 BUSD |
487,033.6300 |
67.8000 BUSD |
67.1500 BUSD |
68.1300 BUSD |
74.8500 BUSD |
| 2021-11-02 |
66.1671 BUSD |
218,901.3400 |
65.0000 BUSD |
64.3300 BUSD |
65.2600 BUSD |
67.2100 BUSD |
| 2021-11-01 |
64.9020 BUSD |
302,575.2600 |
64.5200 BUSD |
62.2300 BUSD |
63.5800 BUSD |
64.6200 BUSD |
| 2021-10-31 |
62.5608 BUSD |
183,460.2200 |
62.4200 BUSD |
60.0700 BUSD |
61.3000 BUSD |
63.9400 BUSD |
| 2021-10-30 |
62.8943 BUSD |
144,656.0700 |
64.8600 BUSD |
61.0000 BUSD |
61.9000 BUSD |
61.8200 BUSD |
| 2021-10-29 |
64.9673 BUSD |
189,789.7800 |
64.4000 BUSD |
63.4500 BUSD |
64.4800 BUSD |
64.7200 BUSD |
| 2021-10-28 |
63.3495 BUSD |
294,985.6900 |
61.6300 BUSD |
61.5100 BUSD |
62.4500 BUSD |
64.1600 BUSD |
| 2021-10-27 |
63.4782 BUSD |
569,137.8700 |
68.6900 BUSD |
57.3500 BUSD |
62.4500 BUSD |
62.0500 BUSD |
| 2021-10-26 |
70.8786 BUSD |
501,039.7300 |
69.7500 BUSD |
67.6300 BUSD |
68.0500 BUSD |
67.9700 BUSD |
| 2021-10-25 |
66.6427 BUSD |
292,910.4800 |
64.5500 BUSD |
64.3600 BUSD |
65.6400 BUSD |
68.5300 BUSD |
| 2021-10-24 |
65.1314 BUSD |
260,637.0700 |
65.3700 BUSD |
61.9200 BUSD |
63.2300 BUSD |
64.1600 BUSD |
| 2021-10-23 |
66.5725 BUSD |
478,635.5900 |
65.5300 BUSD |
64.5300 BUSD |
65.1600 BUSD |
65.6600 BUSD |
| 2021-10-22 |
65.8645 BUSD |
964,890.0100 |
61.4700 BUSD |
61.3600 BUSD |
63.9000 BUSD |
64.9200 BUSD |
| 2021-10-21 |
61.5206 BUSD |
592,257.0400 |
59.6500 BUSD |
58.8300 BUSD |
60.0800 BUSD |
60.9300 BUSD |
| 2021-10-20 |
58.7434 BUSD |
357,362.9800 |
56.8500 BUSD |
56.7100 BUSD |
57.1500 BUSD |
59.2700 BUSD |
| 2021-10-19 |
56.6333 BUSD |
240,156.5200 |
55.4600 BUSD |
55.1200 BUSD |
55.7000 BUSD |
56.7100 BUSD |
| 2021-10-18 |
55.2770 BUSD |
177,715.2300 |
56.1000 BUSD |
54.1200 BUSD |
55.0100 BUSD |
55.2100 BUSD |
| 2021-10-17 |
56.6735 BUSD |
289,538.5100 |
57.6200 BUSD |
53.3300 BUSD |
55.4600 BUSD |
55.8200 BUSD |
| 2021-10-16 |
59.3478 BUSD |
662,446.0900 |
56.3200 BUSD |
55.7100 BUSD |
56.3900 BUSD |
57.6300 BUSD |
| 2021-10-15 |
55.8131 BUSD |
377,309.2900 |
56.2000 BUSD |
54.4000 BUSD |
55.1300 BUSD |
55.5600 BUSD |
| 2021-10-14 |
56.7829 BUSD |
396,311.5900 |
55.0300 BUSD |
54.9400 BUSD |
55.4700 BUSD |
55.8600 BUSD |
| 2021-10-13 |
55.2913 BUSD |
414,656.1600 |
54.3500 BUSD |
53.2300 BUSD |
53.8400 BUSD |
54.9000 BUSD |
| 2021-10-12 |
53.3265 BUSD |
500,079.6200 |
55.2800 BUSD |
51.0700 BUSD |
52.3900 BUSD |
54.1100 BUSD |
| 2021-10-11 |
56.9038 BUSD |
359,698.4400 |
56.5300 BUSD |
54.5100 BUSD |
54.5800 BUSD |
54.5400 BUSD |
| 2021-10-10 |
59.1966 BUSD |
303,632.1300 |
60.6300 BUSD |
55.5200 BUSD |
58.3200 BUSD |
57.0500 BUSD |
| 2021-10-09 |
60.9081 BUSD |
249,162.9600 |
60.5100 BUSD |
59.7400 BUSD |
60.7100 BUSD |
60.8300 BUSD |
| 2021-10-08 |
63.0825 BUSD |
538,388.2600 |
61.5600 BUSD |
61.1700 BUSD |
62.7100 BUSD |
61.6800 BUSD |
| 2021-10-07 |
59.8883 BUSD |
749,366.0400 |
60.0600 BUSD |
57.4200 BUSD |
59.0400 BUSD |
60.9000 BUSD |