Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
5.2823 BUSD |
12,886.9800 |
5.3800 BUSD |
5.1200 BUSD |
5.1200 BUSD |
5.1200 BUSD |
| 2022-06-27 |
5.3080 BUSD |
27,694.9800 |
5.3100 BUSD |
5.1400 BUSD |
5.2200 BUSD |
5.3700 BUSD |
| 2022-06-26 |
5.7812 BUSD |
41,894.9100 |
5.6300 BUSD |
5.2800 BUSD |
5.3600 BUSD |
5.3100 BUSD |
| 2022-06-25 |
5.6299 BUSD |
120,936.8200 |
5.3100 BUSD |
5.2000 BUSD |
5.2800 BUSD |
5.6200 BUSD |
| 2022-06-24 |
5.4370 BUSD |
89,424.8300 |
4.9000 BUSD |
4.7800 BUSD |
4.8500 BUSD |
5.4000 BUSD |
| 2022-06-23 |
4.8407 BUSD |
23,841.1300 |
4.5000 BUSD |
4.5000 BUSD |
4.6100 BUSD |
4.8600 BUSD |
| 2022-06-22 |
4.5550 BUSD |
23,275.4200 |
4.7000 BUSD |
4.3700 BUSD |
4.5000 BUSD |
4.5400 BUSD |
| 2022-06-21 |
4.8620 BUSD |
47,590.0700 |
4.8600 BUSD |
4.6800 BUSD |
4.7600 BUSD |
4.6800 BUSD |
| 2022-06-20 |
5.3052 BUSD |
411,785.1500 |
4.5600 BUSD |
4.3500 BUSD |
4.3900 BUSD |
4.8200 BUSD |
| 2022-06-19 |
4.4539 BUSD |
20,811.7400 |
4.3500 BUSD |
4.1200 BUSD |
4.1800 BUSD |
4.5400 BUSD |
| 2022-06-18 |
4.3792 BUSD |
42,101.1200 |
4.7900 BUSD |
3.9100 BUSD |
4.0600 BUSD |
4.4000 BUSD |
| 2022-06-17 |
4.9706 BUSD |
110,520.5100 |
4.4100 BUSD |
4.3000 BUSD |
4.4100 BUSD |
4.7200 BUSD |
| 2022-06-16 |
4.5783 BUSD |
21,809.6300 |
4.8600 BUSD |
4.3000 BUSD |
4.3800 BUSD |
4.3800 BUSD |
| 2022-06-15 |
4.8613 BUSD |
115,002.7500 |
4.6600 BUSD |
4.2100 BUSD |
4.2700 BUSD |
4.8500 BUSD |
| 2022-06-14 |
4.6136 BUSD |
19,555.3500 |
4.6000 BUSD |
4.2000 BUSD |
4.3800 BUSD |
4.5400 BUSD |
| 2022-06-13 |
4.8120 BUSD |
21,230.3400 |
5.0900 BUSD |
4.5000 BUSD |
4.5400 BUSD |
4.5000 BUSD |
| 2022-06-12 |
5.4767 BUSD |
17,221.9500 |
5.9800 BUSD |
5.1000 BUSD |
5.2300 BUSD |
5.1900 BUSD |
| 2022-06-11 |
6.2151 BUSD |
12,566.0600 |
6.5500 BUSD |
5.8300 BUSD |
6.0100 BUSD |
5.9100 BUSD |
| 2022-06-10 |
6.7593 BUSD |
13,837.2700 |
7.0300 BUSD |
6.4400 BUSD |
6.5000 BUSD |
6.5400 BUSD |
| 2022-06-09 |
6.9364 BUSD |
44,610.9900 |
6.7000 BUSD |
6.5200 BUSD |
6.6800 BUSD |
7.0500 BUSD |
| 2022-06-08 |
6.9748 BUSD |
124,373.5800 |
6.5300 BUSD |
6.4300 BUSD |
6.6200 BUSD |
6.7300 BUSD |
| 2022-06-07 |
6.4405 BUSD |
18,526.6100 |
6.6100 BUSD |
6.0900 BUSD |
6.1600 BUSD |
6.5000 BUSD |
| 2022-06-06 |
6.6717 BUSD |
6,232.9200 |
6.5400 BUSD |
6.5400 BUSD |
6.6200 BUSD |
6.6300 BUSD |
| 2022-06-05 |
6.5206 BUSD |
6,089.9700 |
6.5900 BUSD |
6.3700 BUSD |
6.4400 BUSD |
6.5100 BUSD |
| 2022-06-04 |
6.5788 BUSD |
26,088.7100 |
6.3400 BUSD |
6.2600 BUSD |
6.3500 BUSD |
6.6200 BUSD |
| 2022-06-03 |
6.6226 BUSD |
147,355.5800 |
6.5400 BUSD |
6.2600 BUSD |
6.3200 BUSD |
6.3100 BUSD |
| 2022-06-02 |
6.5298 BUSD |
12,784.0800 |
6.3900 BUSD |
6.2500 BUSD |
6.3200 BUSD |
6.5800 BUSD |
| 2022-06-01 |
6.9591 BUSD |
24,029.8600 |
7.2400 BUSD |
6.2900 BUSD |
6.4200 BUSD |
6.3600 BUSD |
| 2022-05-31 |
7.3365 BUSD |
65,729.9300 |
7.2000 BUSD |
6.8500 BUSD |
7.0300 BUSD |
7.2700 BUSD |
| 2022-05-30 |
7.0482 BUSD |
45,840.2800 |
6.6200 BUSD |
6.6000 BUSD |
6.7100 BUSD |
7.2600 BUSD |
| 2022-05-29 |
6.6456 BUSD |
64,025.1300 |
6.4100 BUSD |
6.4000 BUSD |
6.4600 BUSD |
6.7500 BUSD |
| 2022-05-28 |
6.2656 BUSD |
20,979.4800 |
6.1200 BUSD |
6.1000 BUSD |
6.1700 BUSD |
6.4500 BUSD |
| 2022-05-27 |
6.5566 BUSD |
132,943.7500 |
6.9600 BUSD |
6.1000 BUSD |
6.1400 BUSD |
6.1400 BUSD |
| 2022-05-26 |
6.9043 BUSD |
238,189.9600 |
6.4000 BUSD |
6.0000 BUSD |
6.1200 BUSD |
7.1300 BUSD |
| 2022-05-25 |
6.4718 BUSD |
17,672.6200 |
6.5900 BUSD |
6.2900 BUSD |
6.3600 BUSD |
6.3900 BUSD |
| 2022-05-24 |
6.5802 BUSD |
58,215.9700 |
6.1900 BUSD |
6.1200 BUSD |
6.1800 BUSD |
6.6400 BUSD |
| 2022-05-23 |
6.3364 BUSD |
14,861.0200 |
6.3600 BUSD |
6.1200 BUSD |
6.2100 BUSD |
6.1600 BUSD |
| 2022-05-22 |
6.3390 BUSD |
9,545.9900 |
6.3600 BUSD |
6.1900 BUSD |
6.2800 BUSD |
6.3200 BUSD |
| 2022-05-21 |
6.2498 BUSD |
10,675.6800 |
6.2700 BUSD |
6.0900 BUSD |
6.1500 BUSD |
6.4200 BUSD |
| 2022-05-20 |
6.5386 BUSD |
59,449.0500 |
6.5600 BUSD |
5.9900 BUSD |
6.1000 BUSD |
6.2500 BUSD |
| 2022-05-19 |
6.6343 BUSD |
168,876.2300 |
5.9800 BUSD |
5.9100 BUSD |
6.2000 BUSD |
6.5300 BUSD |
| 2022-05-18 |
6.3266 BUSD |
37,697.2800 |
6.5300 BUSD |
6.0400 BUSD |
6.1400 BUSD |
6.0700 BUSD |
| 2022-05-17 |
6.5802 BUSD |
138,515.8400 |
6.0800 BUSD |
6.0400 BUSD |
6.2000 BUSD |
6.5600 BUSD |
| 2022-05-16 |
6.3619 BUSD |
292,680.7800 |
6.0600 BUSD |
5.6100 BUSD |
5.8500 BUSD |
6.1600 BUSD |
| 2022-05-15 |
6.1679 BUSD |
502,696.4000 |
5.6600 BUSD |
5.5400 BUSD |
5.6100 BUSD |
6.0700 BUSD |
| 2022-05-14 |
5.1984 BUSD |
22,458.6700 |
4.7800 BUSD |
4.7800 BUSD |
4.9900 BUSD |
5.5000 BUSD |
| 2022-05-13 |
5.5016 BUSD |
27,971.2300 |
4.6500 BUSD |
4.5200 BUSD |
4.7500 BUSD |
4.7200 BUSD |
| 2022-05-12 |
4.3680 BUSD |
47,041.6500 |
4.8300 BUSD |
3.4800 BUSD |
3.9600 BUSD |
4.5400 BUSD |
| 2022-05-11 |
5.9682 BUSD |
45,180.9900 |
7.9400 BUSD |
4.4600 BUSD |
4.6400 BUSD |
4.7800 BUSD |
| 2022-05-10 |
8.2580 BUSD |
16,415.1500 |
7.9500 BUSD |
7.6500 BUSD |
7.9000 BUSD |
7.9300 BUSD |