Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
34.7959 BUSD |
48,469.0760 |
32.0090 BUSD |
31.5000 BUSD |
32.6900 BUSD |
36.7580 BUSD |
| 2021-04-03 |
34.2849 BUSD |
51,151.5980 |
36.3210 BUSD |
31.2790 BUSD |
32.2730 BUSD |
31.8640 BUSD |
| 2021-04-02 |
37.6362 BUSD |
51,323.5230 |
37.9010 BUSD |
35.9980 BUSD |
36.2710 BUSD |
36.7060 BUSD |
| 2021-04-01 |
40.5022 BUSD |
84,814.7180 |
40.2240 BUSD |
37.2260 BUSD |
38.1100 BUSD |
37.6390 BUSD |
| 2021-03-31 |
39.4265 BUSD |
84,681.7120 |
38.4620 BUSD |
36.5120 BUSD |
38.7140 BUSD |
39.3850 BUSD |
| 2021-03-30 |
36.6645 BUSD |
53,046.4140 |
35.0060 BUSD |
33.7650 BUSD |
35.1700 BUSD |
36.8730 BUSD |
| 2021-03-29 |
35.9270 BUSD |
118,982.6570 |
33.8640 BUSD |
33.1700 BUSD |
33.6400 BUSD |
35.0030 BUSD |
| 2021-03-28 |
32.9896 BUSD |
65,957.1820 |
30.2950 BUSD |
30.0000 BUSD |
31.1660 BUSD |
33.5790 BUSD |
| 2021-03-27 |
29.9868 BUSD |
38,382.0500 |
29.5500 BUSD |
28.8000 BUSD |
29.2460 BUSD |
30.4120 BUSD |
| 2021-03-26 |
28.6806 BUSD |
34,730.8220 |
26.8990 BUSD |
26.8680 BUSD |
28.0520 BUSD |
29.3740 BUSD |
| 2021-03-25 |
27.2036 BUSD |
63,451.5410 |
28.4860 BUSD |
25.6580 BUSD |
26.5720 BUSD |
26.9050 BUSD |
| 2021-03-24 |
31.1294 BUSD |
59,600.2970 |
30.6730 BUSD |
27.2050 BUSD |
29.8420 BUSD |
27.6690 BUSD |
| 2021-03-23 |
32.1259 BUSD |
75,921.0370 |
34.4930 BUSD |
30.3290 BUSD |
30.7580 BUSD |
30.7240 BUSD |
| 2021-03-22 |
35.0169 BUSD |
118,876.1550 |
33.7350 BUSD |
32.0010 BUSD |
33.1540 BUSD |
33.9040 BUSD |
| 2021-03-21 |
33.3346 BUSD |
94,507.7530 |
33.2040 BUSD |
30.4000 BUSD |
31.9340 BUSD |
34.0850 BUSD |
| 2021-03-20 |
34.6746 BUSD |
118,381.8160 |
36.9990 BUSD |
32.4690 BUSD |
33.4840 BUSD |
33.5420 BUSD |
| 2021-03-19 |
34.7182 BUSD |
324,298.2020 |
33.7890 BUSD |
27.8520 BUSD |
29.5110 BUSD |
36.5490 BUSD |
| 2021-03-18 |
34.1642 BUSD |
689,215.8160 |
27.5840 BUSD |
27.5140 BUSD |
29.4440 BUSD |
30.5700 BUSD |
| 2021-03-17 |
25.5581 BUSD |
107,755.0590 |
23.3220 BUSD |
21.9000 BUSD |
22.4770 BUSD |
27.6400 BUSD |
| 2021-03-16 |
22.7727 BUSD |
53,118.0120 |
23.3560 BUSD |
21.6880 BUSD |
22.3860 BUSD |
22.6840 BUSD |
| 2021-03-15 |
23.9554 BUSD |
71,865.6480 |
24.9280 BUSD |
22.8940 BUSD |
23.4280 BUSD |
23.4900 BUSD |
| 2021-03-14 |
25.8203 BUSD |
77,103.3930 |
24.5720 BUSD |
24.0000 BUSD |
25.0880 BUSD |
25.0020 BUSD |
| 2021-03-13 |
24.8481 BUSD |
69,554.5590 |
25.2800 BUSD |
23.7900 BUSD |
24.0060 BUSD |
24.8240 BUSD |
| 2021-03-12 |
24.3573 BUSD |
128,290.5660 |
21.5990 BUSD |
21.0000 BUSD |
21.3910 BUSD |
24.8460 BUSD |
| 2021-03-11 |
21.1267 BUSD |
65,858.8850 |
21.8350 BUSD |
19.3310 BUSD |
20.9970 BUSD |
21.6540 BUSD |
| 2021-03-10 |
22.9674 BUSD |
68,777.1370 |
24.4690 BUSD |
21.0630 BUSD |
22.2990 BUSD |
22.2700 BUSD |
| 2021-03-09 |
24.4650 BUSD |
75,062.2250 |
23.7040 BUSD |
23.0790 BUSD |
23.8070 BUSD |
24.4490 BUSD |
| 2021-03-08 |
24.0431 BUSD |
43,204.1540 |
25.0680 BUSD |
22.8310 BUSD |
23.3320 BUSD |
23.6990 BUSD |
| 2021-03-07 |
24.5042 BUSD |
53,559.9320 |
24.4310 BUSD |
23.1510 BUSD |
23.7020 BUSD |
25.1620 BUSD |
| 2021-03-06 |
24.6663 BUSD |
79,176.5050 |
26.7940 BUSD |
22.9000 BUSD |
23.8160 BUSD |
24.5900 BUSD |
| 2021-03-05 |
24.9845 BUSD |
172,371.8690 |
22.7950 BUSD |
20.0370 BUSD |
21.1100 BUSD |
26.8760 BUSD |
| 2021-03-04 |
22.6491 BUSD |
172,922.9620 |
21.3630 BUSD |
19.9000 BUSD |
20.7830 BUSD |
22.5900 BUSD |
| 2021-03-03 |
20.7236 BUSD |
80,669.6730 |
20.4900 BUSD |
19.0000 BUSD |
19.9850 BUSD |
21.3320 BUSD |
| 2021-03-02 |
21.6717 BUSD |
122,439.1080 |
20.0000 BUSD |
19.0020 BUSD |
19.9200 BUSD |
19.7880 BUSD |
| 2021-03-01 |
19.8313 BUSD |
132,975.3290 |
19.5810 BUSD |
18.4540 BUSD |
19.2000 BUSD |
19.5830 BUSD |
| 2021-02-28 |
19.5446 BUSD |
123,209.1530 |
23.6000 BUSD |
16.3430 BUSD |
18.2640 BUSD |
19.4230 BUSD |
| 2021-02-27 |
25.0498 BUSD |
82,808.3060 |
25.6000 BUSD |
22.9660 BUSD |
24.0000 BUSD |
24.3790 BUSD |
| 2021-02-26 |
25.5319 BUSD |
169,924.7860 |
24.8530 BUSD |
22.0470 BUSD |
24.1860 BUSD |
25.5580 BUSD |
| 2021-02-25 |
33.3851 BUSD |
446,304.1220 |
27.8320 BUSD |
25.0000 BUSD |
27.5680 BUSD |
25.0000 BUSD |