Identifier on Binance: AUCTIONBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
7.3883 BUSD |
314,419.5200 |
6.1600 BUSD |
6.0000 BUSD |
6.1000 BUSD |
6.2200 BUSD |
2023-09-20 |
6.0492 BUSD |
138,667.0700 |
5.1200 BUSD |
5.1200 BUSD |
5.2300 BUSD |
6.1800 BUSD |
2023-09-19 |
5.1028 BUSD |
35,898.5400 |
5.2200 BUSD |
4.9300 BUSD |
5.0700 BUSD |
5.1800 BUSD |
2023-09-18 |
5.2466 BUSD |
76,321.7600 |
4.7900 BUSD |
4.7600 BUSD |
4.8200 BUSD |
5.1400 BUSD |
2023-09-17 |
5.2095 BUSD |
132,026.6700 |
5.3200 BUSD |
4.7300 BUSD |
4.7400 BUSD |
4.7400 BUSD |
2023-09-16 |
5.2279 BUSD |
127,227.4700 |
4.8600 BUSD |
4.7400 BUSD |
4.8000 BUSD |
5.3100 BUSD |
2023-09-15 |
4.6472 BUSD |
53,052.3500 |
4.4300 BUSD |
4.4100 BUSD |
4.4300 BUSD |
4.7800 BUSD |
2023-09-14 |
4.4090 BUSD |
12,398.5200 |
4.4400 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.4400 BUSD |
2023-09-13 |
4.4144 BUSD |
15,420.3000 |
4.3900 BUSD |
4.3600 BUSD |
4.3900 BUSD |
4.4200 BUSD |
2023-09-12 |
4.4646 BUSD |
17,103.4500 |
4.4200 BUSD |
4.3500 BUSD |
4.3800 BUSD |
4.3500 BUSD |
2023-09-11 |
4.4199 BUSD |
23,392.6000 |
4.5300 BUSD |
4.3000 BUSD |
4.3300 BUSD |
4.4400 BUSD |
2023-09-10 |
4.6180 BUSD |
26,811.0900 |
4.8800 BUSD |
4.4300 BUSD |
4.4600 BUSD |
4.5200 BUSD |
2023-09-09 |
5.1363 BUSD |
51,608.5400 |
5.0400 BUSD |
4.8900 BUSD |
4.9100 BUSD |
4.9200 BUSD |
2023-09-08 |
5.0023 BUSD |
97,683.6900 |
4.7200 BUSD |
4.7000 BUSD |
4.7600 BUSD |
4.9900 BUSD |
2023-09-07 |
4.6700 BUSD |
31,120.4500 |
4.6100 BUSD |
4.5200 BUSD |
4.5500 BUSD |
4.7400 BUSD |
2023-09-06 |
4.6151 BUSD |
32,696.9900 |
4.5500 BUSD |
4.4600 BUSD |
4.4800 BUSD |
4.6300 BUSD |
2023-09-05 |
4.4933 BUSD |
29,429.4900 |
4.5200 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.5600 BUSD |
2023-09-04 |
4.6220 BUSD |
79,486.2500 |
4.8900 BUSD |
4.3700 BUSD |
4.4200 BUSD |
4.4600 BUSD |
2023-09-03 |
4.9902 BUSD |
315,121.7200 |
4.5400 BUSD |
4.3900 BUSD |
4.4300 BUSD |
4.9200 BUSD |
2023-09-02 |
4.4146 BUSD |
48,888.4000 |
4.2400 BUSD |
4.2100 BUSD |
4.2500 BUSD |
4.5000 BUSD |
2023-09-01 |
4.4901 BUSD |
85,290.7500 |
4.3400 BUSD |
4.2100 BUSD |
4.2500 BUSD |
4.2400 BUSD |
2023-08-31 |
4.4081 BUSD |
66,403.5100 |
4.3500 BUSD |
4.2900 BUSD |
4.3000 BUSD |
4.3600 BUSD |
2023-08-30 |
4.3767 BUSD |
41,123.2200 |
4.3100 BUSD |
4.2700 BUSD |
4.3200 BUSD |
4.3600 BUSD |
2023-08-29 |
4.3004 BUSD |
40,009.3900 |
4.2500 BUSD |
4.1900 BUSD |
4.2300 BUSD |
4.3200 BUSD |
2023-08-28 |
4.2189 BUSD |
37,203.8800 |
4.3100 BUSD |
4.1400 BUSD |
4.1800 BUSD |
4.2200 BUSD |
2023-08-27 |
4.3046 BUSD |
25,853.9600 |
4.3400 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.3100 BUSD |
2023-08-26 |
4.3585 BUSD |
44,762.6200 |
4.3100 BUSD |
4.3000 BUSD |
4.3100 BUSD |
4.3200 BUSD |
2023-08-25 |
4.3137 BUSD |
41,511.6000 |
4.4000 BUSD |
4.2400 BUSD |
4.2700 BUSD |
4.3200 BUSD |
2023-08-24 |
4.6197 BUSD |
150,221.5700 |
4.4100 BUSD |
4.3400 BUSD |
4.3600 BUSD |
4.3500 BUSD |
2023-08-23 |
4.3384 BUSD |
35,512.8800 |
4.3500 BUSD |
4.2200 BUSD |
4.2500 BUSD |
4.3800 BUSD |
2023-08-22 |
4.3257 BUSD |
52,148.6000 |
4.3000 BUSD |
4.1400 BUSD |
4.2500 BUSD |
4.3500 BUSD |
2023-08-21 |
4.3135 BUSD |
32,493.9900 |
4.4400 BUSD |
4.2000 BUSD |
4.2700 BUSD |
4.3000 BUSD |
2023-08-20 |
4.4767 BUSD |
21,520.0900 |
4.4800 BUSD |
4.4000 BUSD |
4.4200 BUSD |
4.4700 BUSD |
2023-08-19 |
4.5480 BUSD |
64,174.0000 |
4.4900 BUSD |
4.4300 BUSD |
4.4600 BUSD |
4.4600 BUSD |
2023-08-18 |
4.7557 BUSD |
260,838.7200 |
4.3300 BUSD |
4.3300 BUSD |
4.3900 BUSD |
4.5400 BUSD |
2023-08-17 |
4.8101 BUSD |
244,966.5100 |
4.3000 BUSD |
4.1700 BUSD |
4.3100 BUSD |
4.3100 BUSD |
2023-08-16 |
4.4670 BUSD |
49,529.6500 |
4.5800 BUSD |
4.2300 BUSD |
4.2900 BUSD |
4.3100 BUSD |
2023-08-15 |
4.8063 BUSD |
71,668.5900 |
4.9700 BUSD |
4.5400 BUSD |
4.5800 BUSD |
4.5700 BUSD |
2023-08-14 |
5.0017 BUSD |
33,403.4200 |
5.0300 BUSD |
4.9400 BUSD |
4.9600 BUSD |
4.9800 BUSD |
2023-08-13 |
5.0459 BUSD |
37,621.0200 |
5.0200 BUSD |
5.0000 BUSD |
5.0200 BUSD |
5.0300 BUSD |
2023-08-12 |
5.0522 BUSD |
33,764.1400 |
5.1100 BUSD |
5.0000 BUSD |
5.0200 BUSD |
5.0300 BUSD |
2023-08-11 |
5.2646 BUSD |
93,854.4800 |
5.2100 BUSD |
5.1000 BUSD |
5.1200 BUSD |
5.1400 BUSD |
2023-08-10 |
5.0887 BUSD |
60,742.6000 |
5.0000 BUSD |
4.9700 BUSD |
5.0000 BUSD |
5.1500 BUSD |
2023-08-09 |
5.0614 BUSD |
62,975.4300 |
5.0900 BUSD |
4.9400 BUSD |
4.9900 BUSD |
4.9900 BUSD |
2023-08-08 |
5.1797 BUSD |
117,597.8300 |
5.1500 BUSD |
5.0000 BUSD |
5.0600 BUSD |
5.0900 BUSD |
2023-08-07 |
5.2008 BUSD |
139,518.4900 |
5.4200 BUSD |
4.9700 BUSD |
5.0700 BUSD |
5.1400 BUSD |
2023-08-06 |
5.5236 BUSD |
112,949.7000 |
5.5100 BUSD |
5.3800 BUSD |
5.4100 BUSD |
5.4400 BUSD |
2023-08-05 |
5.5938 BUSD |
132,150.3200 |
5.7600 BUSD |
5.4400 BUSD |
5.5100 BUSD |
5.5300 BUSD |
2023-08-04 |
5.9720 BUSD |
118,828.3000 |
6.0900 BUSD |
5.6900 BUSD |
5.7800 BUSD |
5.7700 BUSD |
2023-08-03 |
6.1485 BUSD |
95,810.1500 |
6.0600 BUSD |
6.0200 BUSD |
6.1000 BUSD |
6.1000 BUSD |