Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUCTIONBUSD
Date Price Volume Open Low High Close
2023-09-21 7.3883 BUSD 314,419.5200 6.1600 BUSD 6.0000 BUSD 6.1000 BUSD 6.2200 BUSD
2023-09-20 6.0492 BUSD 138,667.0700 5.1200 BUSD 5.1200 BUSD 5.2300 BUSD 6.1800 BUSD
2023-09-19 5.1028 BUSD 35,898.5400 5.2200 BUSD 4.9300 BUSD 5.0700 BUSD 5.1800 BUSD
2023-09-18 5.2466 BUSD 76,321.7600 4.7900 BUSD 4.7600 BUSD 4.8200 BUSD 5.1400 BUSD
2023-09-17 5.2095 BUSD 132,026.6700 5.3200 BUSD 4.7300 BUSD 4.7400 BUSD 4.7400 BUSD
2023-09-16 5.2279 BUSD 127,227.4700 4.8600 BUSD 4.7400 BUSD 4.8000 BUSD 5.3100 BUSD
2023-09-15 4.6472 BUSD 53,052.3500 4.4300 BUSD 4.4100 BUSD 4.4300 BUSD 4.7800 BUSD
2023-09-14 4.4090 BUSD 12,398.5200 4.4400 BUSD 4.3700 BUSD 4.4000 BUSD 4.4400 BUSD
2023-09-13 4.4144 BUSD 15,420.3000 4.3900 BUSD 4.3600 BUSD 4.3900 BUSD 4.4200 BUSD
2023-09-12 4.4646 BUSD 17,103.4500 4.4200 BUSD 4.3500 BUSD 4.3800 BUSD 4.3500 BUSD
2023-09-11 4.4199 BUSD 23,392.6000 4.5300 BUSD 4.3000 BUSD 4.3300 BUSD 4.4400 BUSD
2023-09-10 4.6180 BUSD 26,811.0900 4.8800 BUSD 4.4300 BUSD 4.4600 BUSD 4.5200 BUSD
2023-09-09 5.1363 BUSD 51,608.5400 5.0400 BUSD 4.8900 BUSD 4.9100 BUSD 4.9200 BUSD
2023-09-08 5.0023 BUSD 97,683.6900 4.7200 BUSD 4.7000 BUSD 4.7600 BUSD 4.9900 BUSD
2023-09-07 4.6700 BUSD 31,120.4500 4.6100 BUSD 4.5200 BUSD 4.5500 BUSD 4.7400 BUSD
2023-09-06 4.6151 BUSD 32,696.9900 4.5500 BUSD 4.4600 BUSD 4.4800 BUSD 4.6300 BUSD
2023-09-05 4.4933 BUSD 29,429.4900 4.5200 BUSD 4.3700 BUSD 4.4000 BUSD 4.5600 BUSD
2023-09-04 4.6220 BUSD 79,486.2500 4.8900 BUSD 4.3700 BUSD 4.4200 BUSD 4.4600 BUSD
2023-09-03 4.9902 BUSD 315,121.7200 4.5400 BUSD 4.3900 BUSD 4.4300 BUSD 4.9200 BUSD
2023-09-02 4.4146 BUSD 48,888.4000 4.2400 BUSD 4.2100 BUSD 4.2500 BUSD 4.5000 BUSD
2023-09-01 4.4901 BUSD 85,290.7500 4.3400 BUSD 4.2100 BUSD 4.2500 BUSD 4.2400 BUSD
2023-08-31 4.4081 BUSD 66,403.5100 4.3500 BUSD 4.2900 BUSD 4.3000 BUSD 4.3600 BUSD
2023-08-30 4.3767 BUSD 41,123.2200 4.3100 BUSD 4.2700 BUSD 4.3200 BUSD 4.3600 BUSD
2023-08-29 4.3004 BUSD 40,009.3900 4.2500 BUSD 4.1900 BUSD 4.2300 BUSD 4.3200 BUSD
2023-08-28 4.2189 BUSD 37,203.8800 4.3100 BUSD 4.1400 BUSD 4.1800 BUSD 4.2200 BUSD
2023-08-27 4.3046 BUSD 25,853.9600 4.3400 BUSD 4.2600 BUSD 4.2800 BUSD 4.3100 BUSD
2023-08-26 4.3585 BUSD 44,762.6200 4.3100 BUSD 4.3000 BUSD 4.3100 BUSD 4.3200 BUSD
2023-08-25 4.3137 BUSD 41,511.6000 4.4000 BUSD 4.2400 BUSD 4.2700 BUSD 4.3200 BUSD
2023-08-24 4.6197 BUSD 150,221.5700 4.4100 BUSD 4.3400 BUSD 4.3600 BUSD 4.3500 BUSD
2023-08-23 4.3384 BUSD 35,512.8800 4.3500 BUSD 4.2200 BUSD 4.2500 BUSD 4.3800 BUSD
2023-08-22 4.3257 BUSD 52,148.6000 4.3000 BUSD 4.1400 BUSD 4.2500 BUSD 4.3500 BUSD
2023-08-21 4.3135 BUSD 32,493.9900 4.4400 BUSD 4.2000 BUSD 4.2700 BUSD 4.3000 BUSD
2023-08-20 4.4767 BUSD 21,520.0900 4.4800 BUSD 4.4000 BUSD 4.4200 BUSD 4.4700 BUSD
2023-08-19 4.5480 BUSD 64,174.0000 4.4900 BUSD 4.4300 BUSD 4.4600 BUSD 4.4600 BUSD
2023-08-18 4.7557 BUSD 260,838.7200 4.3300 BUSD 4.3300 BUSD 4.3900 BUSD 4.5400 BUSD
2023-08-17 4.8101 BUSD 244,966.5100 4.3000 BUSD 4.1700 BUSD 4.3100 BUSD 4.3100 BUSD
2023-08-16 4.4670 BUSD 49,529.6500 4.5800 BUSD 4.2300 BUSD 4.2900 BUSD 4.3100 BUSD
2023-08-15 4.8063 BUSD 71,668.5900 4.9700 BUSD 4.5400 BUSD 4.5800 BUSD 4.5700 BUSD
2023-08-14 5.0017 BUSD 33,403.4200 5.0300 BUSD 4.9400 BUSD 4.9600 BUSD 4.9800 BUSD
2023-08-13 5.0459 BUSD 37,621.0200 5.0200 BUSD 5.0000 BUSD 5.0200 BUSD 5.0300 BUSD
2023-08-12 5.0522 BUSD 33,764.1400 5.1100 BUSD 5.0000 BUSD 5.0200 BUSD 5.0300 BUSD
2023-08-11 5.2646 BUSD 93,854.4800 5.2100 BUSD 5.1000 BUSD 5.1200 BUSD 5.1400 BUSD
2023-08-10 5.0887 BUSD 60,742.6000 5.0000 BUSD 4.9700 BUSD 5.0000 BUSD 5.1500 BUSD
2023-08-09 5.0614 BUSD 62,975.4300 5.0900 BUSD 4.9400 BUSD 4.9900 BUSD 4.9900 BUSD
2023-08-08 5.1797 BUSD 117,597.8300 5.1500 BUSD 5.0000 BUSD 5.0600 BUSD 5.0900 BUSD
2023-08-07 5.2008 BUSD 139,518.4900 5.4200 BUSD 4.9700 BUSD 5.0700 BUSD 5.1400 BUSD
2023-08-06 5.5236 BUSD 112,949.7000 5.5100 BUSD 5.3800 BUSD 5.4100 BUSD 5.4400 BUSD
2023-08-05 5.5938 BUSD 132,150.3200 5.7600 BUSD 5.4400 BUSD 5.5100 BUSD 5.5300 BUSD
2023-08-04 5.9720 BUSD 118,828.3000 6.0900 BUSD 5.6900 BUSD 5.7800 BUSD 5.7700 BUSD
2023-08-03 6.1485 BUSD 95,810.1500 6.0600 BUSD 6.0200 BUSD 6.1000 BUSD 6.1000 BUSD