Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
20.7937 BUSD |
876,393.2600 |
22.5300 BUSD |
16.9100 BUSD |
17.3300 BUSD |
17.3000 BUSD |
| 2022-03-19 |
20.4279 BUSD |
806,707.1100 |
13.6600 BUSD |
13.4500 BUSD |
13.6000 BUSD |
23.2200 BUSD |
| 2022-03-18 |
13.4446 BUSD |
13,484.4700 |
13.1500 BUSD |
12.9800 BUSD |
13.0100 BUSD |
13.6500 BUSD |
| 2022-03-17 |
13.3097 BUSD |
6,750.5200 |
13.2300 BUSD |
13.0000 BUSD |
13.0500 BUSD |
13.1800 BUSD |
| 2022-03-16 |
12.9396 BUSD |
12,887.9400 |
12.6100 BUSD |
12.6000 BUSD |
12.6700 BUSD |
13.1600 BUSD |
| 2022-03-15 |
13.2282 BUSD |
42,164.0600 |
12.6700 BUSD |
12.3400 BUSD |
12.4700 BUSD |
12.6500 BUSD |
| 2022-03-14 |
12.4657 BUSD |
5,519.1800 |
12.1900 BUSD |
12.1800 BUSD |
12.2300 BUSD |
12.7000 BUSD |
| 2022-03-13 |
12.6404 BUSD |
13,510.4900 |
12.6900 BUSD |
12.1400 BUSD |
12.2300 BUSD |
12.2300 BUSD |
| 2022-03-12 |
13.7130 BUSD |
84,485.4400 |
12.7400 BUSD |
12.5800 BUSD |
12.7300 BUSD |
12.8200 BUSD |
| 2022-03-11 |
12.6428 BUSD |
18,676.2000 |
12.7200 BUSD |
12.2400 BUSD |
12.3800 BUSD |
12.7800 BUSD |
| 2022-03-10 |
12.6861 BUSD |
7,935.9400 |
13.1300 BUSD |
12.4200 BUSD |
12.5500 BUSD |
12.7700 BUSD |
| 2022-03-09 |
13.3984 BUSD |
14,634.8800 |
12.7400 BUSD |
12.7000 BUSD |
12.8100 BUSD |
13.1500 BUSD |
| 2022-03-08 |
12.9766 BUSD |
21,679.9300 |
12.5100 BUSD |
12.3800 BUSD |
12.5500 BUSD |
12.7600 BUSD |
| 2022-03-07 |
12.4783 BUSD |
10,116.9200 |
12.4800 BUSD |
12.0800 BUSD |
12.2100 BUSD |
12.5100 BUSD |
| 2022-03-06 |
13.3849 BUSD |
55,495.3200 |
13.0900 BUSD |
12.4800 BUSD |
12.6400 BUSD |
12.4800 BUSD |
| 2022-03-05 |
13.6392 BUSD |
60,176.0500 |
12.3500 BUSD |
11.9400 BUSD |
12.0500 BUSD |
13.1200 BUSD |
| 2022-03-04 |
12.8875 BUSD |
5,982.9900 |
13.3200 BUSD |
12.3500 BUSD |
12.3800 BUSD |
12.3500 BUSD |
| 2022-03-03 |
13.3990 BUSD |
7,068.5300 |
13.6700 BUSD |
12.9500 BUSD |
13.0000 BUSD |
13.4000 BUSD |
| 2022-03-02 |
13.8375 BUSD |
17,584.1400 |
14.1100 BUSD |
13.5500 BUSD |
13.6300 BUSD |
13.7200 BUSD |
| 2022-03-01 |
14.4622 BUSD |
63,807.1400 |
14.2100 BUSD |
13.7100 BUSD |
13.9400 BUSD |
14.0800 BUSD |
| 2022-02-28 |
14.7108 BUSD |
191,158.6600 |
11.9500 BUSD |
11.8800 BUSD |
11.9800 BUSD |
14.3000 BUSD |
| 2022-02-27 |
12.5143 BUSD |
15,553.0400 |
12.8300 BUSD |
11.9500 BUSD |
12.1400 BUSD |
12.0100 BUSD |
| 2022-02-26 |
14.0022 BUSD |
52,372.6000 |
12.8800 BUSD |
12.7600 BUSD |
12.8400 BUSD |
12.8000 BUSD |
| 2022-02-25 |
12.2175 BUSD |
8,453.2500 |
12.0300 BUSD |
11.8900 BUSD |
12.0400 BUSD |
12.7800 BUSD |
| 2022-02-24 |
11.4613 BUSD |
12,161.3960 |
12.7000 BUSD |
10.9200 BUSD |
11.0900 BUSD |
11.9400 BUSD |
| 2022-02-23 |
12.9631 BUSD |
6,055.5600 |
12.9500 BUSD |
12.5900 BUSD |
12.7100 BUSD |
12.7100 BUSD |
| 2022-02-22 |
12.4021 BUSD |
5,810.7600 |
12.5800 BUSD |
11.7400 BUSD |
11.8200 BUSD |
12.9500 BUSD |
| 2022-02-21 |
13.2946 BUSD |
13,406.6500 |
12.9600 BUSD |
12.5200 BUSD |
12.8700 BUSD |
12.5200 BUSD |
| 2022-02-20 |
13.3871 BUSD |
4,151.0600 |
14.0900 BUSD |
12.9400 BUSD |
13.1200 BUSD |
13.1800 BUSD |
| 2022-02-19 |
14.1730 BUSD |
2,203.7300 |
14.5300 BUSD |
13.8600 BUSD |
13.9500 BUSD |
14.0500 BUSD |
| 2022-02-18 |
14.5321 BUSD |
7,612.9100 |
14.5600 BUSD |
14.0000 BUSD |
14.4100 BUSD |
14.4000 BUSD |
| 2022-02-17 |
15.3522 BUSD |
7,559.4300 |
15.9400 BUSD |
14.5400 BUSD |
14.7500 BUSD |
14.7500 BUSD |
| 2022-02-16 |
15.9140 BUSD |
10,063.6900 |
16.1300 BUSD |
15.5700 BUSD |
15.7400 BUSD |
16.0700 BUSD |
| 2022-02-15 |
15.8609 BUSD |
12,249.8900 |
15.3900 BUSD |
15.3800 BUSD |
15.4400 BUSD |
15.9400 BUSD |
| 2022-02-14 |
15.8032 BUSD |
17,050.1100 |
15.1000 BUSD |
14.8500 BUSD |
15.1000 BUSD |
15.4100 BUSD |
| 2022-02-13 |
15.4266 BUSD |
4,078.9500 |
15.1500 BUSD |
14.9700 BUSD |
15.0700 BUSD |
15.2200 BUSD |
| 2022-02-12 |
15.0962 BUSD |
8,154.2600 |
15.0000 BUSD |
14.6700 BUSD |
14.9300 BUSD |
15.1200 BUSD |
| 2022-02-11 |
15.6217 BUSD |
8,228.0000 |
16.2600 BUSD |
14.9300 BUSD |
15.0400 BUSD |
15.0100 BUSD |
| 2022-02-10 |
16.5146 BUSD |
11,248.3000 |
16.5200 BUSD |
15.8000 BUSD |
16.2200 BUSD |
16.3100 BUSD |
| 2022-02-09 |
16.2764 BUSD |
6,969.6400 |
16.1900 BUSD |
15.8800 BUSD |
15.9600 BUSD |
16.6200 BUSD |
| 2022-02-08 |
16.4893 BUSD |
9,712.3000 |
16.7800 BUSD |
15.8000 BUSD |
15.9800 BUSD |
16.1700 BUSD |
| 2022-02-07 |
16.4164 BUSD |
15,033.9600 |
15.5900 BUSD |
15.4000 BUSD |
15.5000 BUSD |
16.8400 BUSD |
| 2022-02-06 |
15.4171 BUSD |
6,187.1900 |
15.3200 BUSD |
15.0800 BUSD |
15.2200 BUSD |
15.3400 BUSD |
| 2022-02-05 |
15.5518 BUSD |
8,271.4000 |
15.1200 BUSD |
15.0000 BUSD |
15.2000 BUSD |
15.3900 BUSD |
| 2022-02-04 |
15.6864 BUSD |
42,652.1200 |
13.9400 BUSD |
13.8500 BUSD |
13.9400 BUSD |
15.2300 BUSD |
| 2022-02-03 |
13.4814 BUSD |
8,472.3600 |
13.7400 BUSD |
13.2000 BUSD |
13.3700 BUSD |
13.8600 BUSD |
| 2022-02-02 |
14.6911 BUSD |
31,466.4900 |
14.6100 BUSD |
13.7400 BUSD |
13.8500 BUSD |
13.7500 BUSD |
| 2022-02-01 |
14.6992 BUSD |
22,079.8900 |
14.3300 BUSD |
14.2100 BUSD |
14.2800 BUSD |
14.6500 BUSD |
| 2022-01-31 |
13.9041 BUSD |
21,166.3300 |
14.2700 BUSD |
13.3700 BUSD |
13.4900 BUSD |
14.2900 BUSD |
| 2022-01-30 |
14.1332 BUSD |
20,013.0900 |
14.0700 BUSD |
13.6200 BUSD |
13.9300 BUSD |
14.2300 BUSD |