Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
8.1186 BUSD |
16,661.3300 |
8.2500 BUSD |
7.9300 BUSD |
8.1700 BUSD |
8.0400 BUSD |
| 2023-11-09 |
8.0879 BUSD |
60,390.6700 |
7.3500 BUSD |
7.3000 BUSD |
7.3800 BUSD |
8.2600 BUSD |
| 2023-11-08 |
7.3406 BUSD |
8,742.1100 |
7.1900 BUSD |
7.1700 BUSD |
7.1900 BUSD |
7.3500 BUSD |
| 2023-11-07 |
7.2489 BUSD |
6,001.7600 |
7.0700 BUSD |
7.0400 BUSD |
7.0700 BUSD |
7.2000 BUSD |
| 2023-11-06 |
7.0172 BUSD |
2,904.2900 |
7.0500 BUSD |
6.8700 BUSD |
6.9200 BUSD |
7.0800 BUSD |
| 2023-11-05 |
7.0752 BUSD |
3,400.1800 |
7.0600 BUSD |
6.9100 BUSD |
7.0100 BUSD |
7.0800 BUSD |
| 2023-11-04 |
6.9150 BUSD |
6,935.1900 |
6.8400 BUSD |
6.8000 BUSD |
6.8400 BUSD |
7.1000 BUSD |
| 2023-11-03 |
6.8425 BUSD |
5,381.3800 |
7.0900 BUSD |
6.6900 BUSD |
6.7500 BUSD |
6.9000 BUSD |
| 2023-11-02 |
7.2797 BUSD |
11,122.7800 |
7.3200 BUSD |
7.0700 BUSD |
7.1000 BUSD |
7.1000 BUSD |
| 2023-11-01 |
7.3937 BUSD |
37,005.5700 |
7.4000 BUSD |
7.0500 BUSD |
7.1500 BUSD |
7.3000 BUSD |
| 2023-10-31 |
7.2490 BUSD |
31,432.0700 |
7.1900 BUSD |
6.8600 BUSD |
7.0000 BUSD |
7.3300 BUSD |
| 2023-10-30 |
7.1945 BUSD |
33,534.5300 |
6.8200 BUSD |
6.8200 BUSD |
7.0100 BUSD |
7.1400 BUSD |
| 2023-10-29 |
6.7447 BUSD |
10,552.5500 |
6.8000 BUSD |
6.6500 BUSD |
6.6800 BUSD |
6.8400 BUSD |
| 2023-10-28 |
6.9116 BUSD |
25,246.4800 |
7.3200 BUSD |
6.6400 BUSD |
6.7100 BUSD |
6.8200 BUSD |
| 2023-10-27 |
7.0872 BUSD |
150,184.8300 |
6.1400 BUSD |
6.0400 BUSD |
6.1100 BUSD |
7.2000 BUSD |
| 2023-10-26 |
6.3093 BUSD |
5,133.1700 |
6.3400 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.2000 BUSD |
| 2023-10-25 |
6.3086 BUSD |
13,692.3800 |
6.4500 BUSD |
6.2200 BUSD |
6.2800 BUSD |
6.3300 BUSD |
| 2023-10-24 |
6.5239 BUSD |
19,530.2900 |
6.5700 BUSD |
6.1900 BUSD |
6.3600 BUSD |
6.5200 BUSD |
| 2023-10-23 |
6.3703 BUSD |
50,701.4800 |
6.0300 BUSD |
5.9300 BUSD |
6.0000 BUSD |
6.5300 BUSD |
| 2023-10-22 |
6.0969 BUSD |
35,228.2100 |
5.8500 BUSD |
5.8500 BUSD |
5.9300 BUSD |
6.0000 BUSD |
| 2023-10-21 |
5.8933 BUSD |
13,358.5700 |
5.6800 BUSD |
5.6800 BUSD |
5.7700 BUSD |
5.8900 BUSD |
| 2023-10-20 |
5.5841 BUSD |
14,054.5400 |
5.5200 BUSD |
5.4900 BUSD |
5.5200 BUSD |
5.6400 BUSD |
| 2023-10-19 |
5.5160 BUSD |
12,221.0000 |
5.6300 BUSD |
5.4100 BUSD |
5.4600 BUSD |
5.5300 BUSD |
| 2023-10-18 |
5.8721 BUSD |
31,151.5700 |
5.8200 BUSD |
5.5200 BUSD |
5.5700 BUSD |
5.6600 BUSD |
| 2023-10-17 |
6.0089 BUSD |
75,791.4300 |
5.5400 BUSD |
5.4600 BUSD |
5.4800 BUSD |
5.7400 BUSD |
| 2023-10-16 |
5.5631 BUSD |
8,333.8200 |
5.4800 BUSD |
5.4500 BUSD |
5.4800 BUSD |
5.5400 BUSD |
| 2023-10-15 |
5.5025 BUSD |
10,625.3400 |
5.4100 BUSD |
5.3600 BUSD |
5.3900 BUSD |
5.4800 BUSD |
| 2023-10-14 |
5.5419 BUSD |
9,953.2900 |
5.4500 BUSD |
5.4100 BUSD |
5.4200 BUSD |
5.4200 BUSD |
| 2023-10-13 |
5.4231 BUSD |
16,491.3200 |
5.4400 BUSD |
5.2600 BUSD |
5.3100 BUSD |
5.4600 BUSD |
| 2023-10-12 |
5.3692 BUSD |
9,467.2800 |
5.4300 BUSD |
5.2900 BUSD |
5.3000 BUSD |
5.4400 BUSD |
| 2023-10-11 |
5.5355 BUSD |
47,148.2800 |
5.3200 BUSD |
5.1800 BUSD |
5.2900 BUSD |
5.4200 BUSD |
| 2023-10-10 |
5.3462 BUSD |
17,200.9700 |
5.1700 BUSD |
5.1300 BUSD |
5.1300 BUSD |
5.3700 BUSD |
| 2023-10-09 |
5.2100 BUSD |
12,138.6400 |
5.3400 BUSD |
5.1300 BUSD |
5.1700 BUSD |
5.1500 BUSD |
| 2023-10-08 |
5.4642 BUSD |
41,625.5300 |
5.6300 BUSD |
5.2700 BUSD |
5.3300 BUSD |
5.3300 BUSD |
| 2023-10-07 |
5.6620 BUSD |
45,631.5100 |
5.3400 BUSD |
5.3100 BUSD |
5.3300 BUSD |
5.6200 BUSD |
| 2023-10-06 |
5.2992 BUSD |
7,260.0500 |
5.1900 BUSD |
5.1900 BUSD |
5.2300 BUSD |
5.3000 BUSD |
| 2023-10-05 |
5.3452 BUSD |
7,890.6300 |
5.3100 BUSD |
5.1600 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2023-10-04 |
5.2210 BUSD |
6,777.3900 |
5.2500 BUSD |
5.1500 BUSD |
5.1800 BUSD |
5.3400 BUSD |
| 2023-10-03 |
5.4402 BUSD |
8,811.6400 |
5.5200 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.3200 BUSD |
| 2023-10-02 |
5.6040 BUSD |
13,683.2700 |
5.6700 BUSD |
5.4200 BUSD |
5.4600 BUSD |
5.5100 BUSD |
| 2023-10-01 |
5.6305 BUSD |
16,867.2000 |
5.3800 BUSD |
5.3800 BUSD |
5.4000 BUSD |
5.6700 BUSD |
| 2023-09-30 |
5.4387 BUSD |
12,023.3300 |
5.5300 BUSD |
5.3500 BUSD |
5.3700 BUSD |
5.3700 BUSD |
| 2023-09-29 |
5.6212 BUSD |
21,182.0800 |
6.0200 BUSD |
5.4400 BUSD |
5.5000 BUSD |
5.5200 BUSD |
| 2023-09-28 |
5.7558 BUSD |
88,565.7700 |
5.2800 BUSD |
5.2800 BUSD |
5.3300 BUSD |
5.9500 BUSD |
| 2023-09-27 |
5.1755 BUSD |
13,105.9800 |
5.3000 BUSD |
5.0700 BUSD |
5.1100 BUSD |
5.2400 BUSD |
| 2023-09-26 |
5.2567 BUSD |
30,230.3100 |
5.2200 BUSD |
5.1100 BUSD |
5.1500 BUSD |
5.3100 BUSD |
| 2023-09-25 |
5.1293 BUSD |
26,592.9300 |
5.3700 BUSD |
4.9500 BUSD |
5.0300 BUSD |
5.1900 BUSD |
| 2023-09-24 |
5.4171 BUSD |
54,767.0900 |
5.5800 BUSD |
5.2000 BUSD |
5.2900 BUSD |
5.2900 BUSD |
| 2023-09-23 |
5.7961 BUSD |
49,897.7800 |
5.7500 BUSD |
5.5800 BUSD |
5.6100 BUSD |
5.5800 BUSD |
| 2023-09-22 |
5.9706 BUSD |
193,444.7200 |
6.2600 BUSD |
5.4100 BUSD |
5.6800 BUSD |
5.6800 BUSD |