Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
6.6237 BUSD |
70,085.7500 |
6.5500 BUSD |
6.4500 BUSD |
6.4800 BUSD |
6.4900 BUSD |
| 2022-10-05 |
6.5646 BUSD |
101,377.5900 |
6.7200 BUSD |
6.4500 BUSD |
6.5300 BUSD |
6.5300 BUSD |
| 2022-10-04 |
7.0490 BUSD |
457,220.9800 |
6.7000 BUSD |
6.6400 BUSD |
6.6700 BUSD |
6.7200 BUSD |
| 2022-10-03 |
6.4794 BUSD |
93,090.4800 |
6.3700 BUSD |
6.2600 BUSD |
6.3600 BUSD |
6.6900 BUSD |
| 2022-10-02 |
6.5662 BUSD |
240,252.4400 |
6.6500 BUSD |
6.3100 BUSD |
6.4100 BUSD |
6.3900 BUSD |
| 2022-10-01 |
6.6362 BUSD |
206,784.7200 |
6.4600 BUSD |
6.3700 BUSD |
6.4400 BUSD |
6.6500 BUSD |
| 2022-09-30 |
6.5844 BUSD |
158,773.9300 |
6.4600 BUSD |
6.4200 BUSD |
6.4600 BUSD |
6.4700 BUSD |
| 2022-09-29 |
6.4366 BUSD |
81,228.1200 |
6.4900 BUSD |
6.2700 BUSD |
6.3700 BUSD |
6.4100 BUSD |
| 2022-09-28 |
6.4319 BUSD |
94,056.2500 |
6.4800 BUSD |
6.2400 BUSD |
6.3300 BUSD |
6.5300 BUSD |
| 2022-09-27 |
6.6521 BUSD |
101,390.9800 |
6.4900 BUSD |
6.3600 BUSD |
6.4300 BUSD |
6.4800 BUSD |
| 2022-09-26 |
6.3494 BUSD |
122,730.8700 |
6.3300 BUSD |
6.1500 BUSD |
6.2200 BUSD |
6.4500 BUSD |
| 2022-09-25 |
6.5392 BUSD |
68,417.7500 |
6.5500 BUSD |
6.3300 BUSD |
6.3500 BUSD |
6.3500 BUSD |
| 2022-09-24 |
6.7719 BUSD |
84,147.4600 |
6.8000 BUSD |
6.5300 BUSD |
6.5600 BUSD |
6.5500 BUSD |
| 2022-09-23 |
6.9502 BUSD |
295,440.9900 |
6.6800 BUSD |
6.4600 BUSD |
6.5700 BUSD |
6.8700 BUSD |
| 2022-09-22 |
6.6128 BUSD |
78,524.5600 |
6.2800 BUSD |
6.2100 BUSD |
6.3100 BUSD |
6.6900 BUSD |
| 2022-09-21 |
6.4655 BUSD |
174,100.5400 |
6.3300 BUSD |
6.1800 BUSD |
6.2600 BUSD |
6.2900 BUSD |
| 2022-09-20 |
6.5150 BUSD |
101,993.2500 |
6.5400 BUSD |
6.3200 BUSD |
6.3600 BUSD |
6.3400 BUSD |
| 2022-09-19 |
6.3480 BUSD |
156,324.0500 |
6.1600 BUSD |
6.0500 BUSD |
6.2000 BUSD |
6.5700 BUSD |
| 2022-09-18 |
6.5520 BUSD |
243,170.6000 |
6.9700 BUSD |
6.1100 BUSD |
6.2200 BUSD |
6.2000 BUSD |
| 2022-09-17 |
6.9180 BUSD |
153,994.6500 |
6.6700 BUSD |
6.6700 BUSD |
6.7600 BUSD |
7.0100 BUSD |
| 2022-09-16 |
6.6737 BUSD |
77,032.4600 |
6.6400 BUSD |
6.5100 BUSD |
6.6200 BUSD |
6.6700 BUSD |
| 2022-09-15 |
6.8205 BUSD |
123,510.9100 |
7.0900 BUSD |
6.6000 BUSD |
6.6700 BUSD |
6.6500 BUSD |
| 2022-09-14 |
7.0395 BUSD |
115,088.3800 |
6.9700 BUSD |
6.7900 BUSD |
6.9700 BUSD |
7.0900 BUSD |
| 2022-09-13 |
7.3195 BUSD |
185,284.4700 |
7.4400 BUSD |
6.9600 BUSD |
7.0400 BUSD |
7.0100 BUSD |
| 2022-09-12 |
7.6129 BUSD |
130,956.9300 |
7.6700 BUSD |
7.2500 BUSD |
7.4500 BUSD |
7.4300 BUSD |
| 2022-09-11 |
7.8515 BUSD |
133,501.8900 |
7.7900 BUSD |
7.5900 BUSD |
7.6600 BUSD |
7.6300 BUSD |
| 2022-09-10 |
8.0529 BUSD |
150,749.8400 |
7.9500 BUSD |
7.7700 BUSD |
7.8600 BUSD |
7.8200 BUSD |
| 2022-09-09 |
7.7552 BUSD |
173,088.6100 |
7.3600 BUSD |
7.3500 BUSD |
7.5000 BUSD |
7.8000 BUSD |
| 2022-09-08 |
7.7751 BUSD |
565,611.0800 |
7.5000 BUSD |
7.3300 BUSD |
7.4200 BUSD |
7.3700 BUSD |
| 2022-09-07 |
6.9794 BUSD |
128,035.6400 |
6.8200 BUSD |
6.5900 BUSD |
6.7500 BUSD |
7.5200 BUSD |
| 2022-09-06 |
7.4302 BUSD |
186,573.6100 |
7.5400 BUSD |
6.8600 BUSD |
6.9700 BUSD |
6.9600 BUSD |
| 2022-09-05 |
7.5871 BUSD |
72,520.6100 |
7.7700 BUSD |
7.4200 BUSD |
7.5100 BUSD |
7.5300 BUSD |
| 2022-09-04 |
7.6547 BUSD |
95,458.7400 |
7.6700 BUSD |
7.4900 BUSD |
7.5900 BUSD |
7.7300 BUSD |
| 2022-09-03 |
7.5952 BUSD |
47,588.0000 |
7.5600 BUSD |
7.4900 BUSD |
7.5500 BUSD |
7.6600 BUSD |
| 2022-09-02 |
7.6944 BUSD |
163,041.7700 |
7.6300 BUSD |
7.4600 BUSD |
7.5400 BUSD |
7.5600 BUSD |
| 2022-09-01 |
7.5238 BUSD |
120,377.8000 |
7.6700 BUSD |
7.2800 BUSD |
7.3900 BUSD |
7.5900 BUSD |
| 2022-08-31 |
7.9590 BUSD |
168,502.9900 |
7.9800 BUSD |
7.5700 BUSD |
7.7200 BUSD |
7.6600 BUSD |
| 2022-08-30 |
8.0477 BUSD |
314,872.3000 |
7.7600 BUSD |
7.6300 BUSD |
7.6900 BUSD |
8.0200 BUSD |
| 2022-08-29 |
7.5799 BUSD |
192,235.5400 |
7.2000 BUSD |
6.9900 BUSD |
7.1300 BUSD |
7.6800 BUSD |
| 2022-08-28 |
7.5405 BUSD |
243,761.2800 |
7.3200 BUSD |
7.2200 BUSD |
7.2800 BUSD |
7.3100 BUSD |
| 2022-08-27 |
7.3393 BUSD |
43,990.7900 |
7.3100 BUSD |
7.1300 BUSD |
7.2100 BUSD |
7.3300 BUSD |
| 2022-08-26 |
7.7735 BUSD |
183,149.2400 |
8.0700 BUSD |
7.2200 BUSD |
7.4200 BUSD |
7.3600 BUSD |
| 2022-08-25 |
8.4632 BUSD |
357,844.9400 |
8.0500 BUSD |
7.9800 BUSD |
8.0800 BUSD |
8.0400 BUSD |
| 2022-08-24 |
8.4680 BUSD |
391,327.5800 |
7.9100 BUSD |
7.6600 BUSD |
7.7700 BUSD |
8.0500 BUSD |
| 2022-08-23 |
7.8538 BUSD |
136,804.9200 |
7.8100 BUSD |
7.5500 BUSD |
7.6400 BUSD |
7.9100 BUSD |
| 2022-08-22 |
7.8722 BUSD |
228,173.5100 |
8.1800 BUSD |
7.5200 BUSD |
7.6700 BUSD |
7.7500 BUSD |
| 2022-08-21 |
8.2318 BUSD |
320,861.1100 |
8.1300 BUSD |
7.9900 BUSD |
8.0900 BUSD |
8.2000 BUSD |
| 2022-08-20 |
8.3943 BUSD |
677,199.8600 |
7.6900 BUSD |
7.6700 BUSD |
7.8900 BUSD |
8.0100 BUSD |
| 2022-08-19 |
7.9417 BUSD |
424,083.7800 |
8.8000 BUSD |
7.4300 BUSD |
7.8000 BUSD |
7.7800 BUSD |
| 2022-08-18 |
9.2340 BUSD |
160,823.0400 |
9.3700 BUSD |
8.6700 BUSD |
9.2600 BUSD |
8.8100 BUSD |