Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
9.7862 BUSD |
211,215.9000 |
10.1900 BUSD |
9.2600 BUSD |
9.4200 BUSD |
9.3700 BUSD |
| 2022-08-16 |
10.0891 BUSD |
185,612.9500 |
9.9400 BUSD |
9.7300 BUSD |
9.8000 BUSD |
10.1900 BUSD |
| 2022-08-15 |
10.0529 BUSD |
177,686.4600 |
10.2900 BUSD |
9.7900 BUSD |
9.9600 BUSD |
9.9900 BUSD |
| 2022-08-14 |
10.4139 BUSD |
165,120.8100 |
10.4800 BUSD |
9.8600 BUSD |
10.2100 BUSD |
10.2800 BUSD |
| 2022-08-13 |
10.5864 BUSD |
133,705.8900 |
10.7200 BUSD |
10.3300 BUSD |
10.4700 BUSD |
10.5100 BUSD |
| 2022-08-12 |
10.6876 BUSD |
366,796.7000 |
10.3200 BUSD |
10.3000 BUSD |
10.4800 BUSD |
10.7600 BUSD |
| 2022-08-11 |
10.5222 BUSD |
268,318.5900 |
10.6200 BUSD |
10.1700 BUSD |
10.3500 BUSD |
10.3100 BUSD |
| 2022-08-10 |
10.8405 BUSD |
644,634.7000 |
10.3100 BUSD |
10.2500 BUSD |
10.4300 BUSD |
10.6300 BUSD |
| 2022-08-09 |
10.7689 BUSD |
699,524.2000 |
10.2100 BUSD |
9.8000 BUSD |
10.1100 BUSD |
10.4200 BUSD |
| 2022-08-08 |
10.2212 BUSD |
296,451.4400 |
9.9900 BUSD |
9.7600 BUSD |
10.0300 BUSD |
10.1900 BUSD |
| 2022-08-07 |
10.4846 BUSD |
185,242.8100 |
10.5900 BUSD |
10.2100 BUSD |
10.3800 BUSD |
10.3100 BUSD |
| 2022-08-06 |
10.7400 BUSD |
558,603.5500 |
10.6500 BUSD |
10.4000 BUSD |
10.5700 BUSD |
10.5700 BUSD |
| 2022-08-05 |
11.2042 BUSD |
1,845,209.5900 |
9.2000 BUSD |
9.1700 BUSD |
9.4300 BUSD |
10.4700 BUSD |
| 2022-08-04 |
10.1233 BUSD |
734,975.4500 |
10.7800 BUSD |
8.9000 BUSD |
9.1600 BUSD |
9.2400 BUSD |
| 2022-08-03 |
10.6358 BUSD |
2,119,011.2200 |
8.1100 BUSD |
8.0200 BUSD |
8.1300 BUSD |
10.6500 BUSD |
| 2022-08-02 |
8.2316 BUSD |
444,971.5200 |
7.9600 BUSD |
7.5200 BUSD |
7.6600 BUSD |
8.2600 BUSD |
| 2022-08-01 |
7.7635 BUSD |
204,777.2200 |
7.7800 BUSD |
7.4600 BUSD |
7.6500 BUSD |
7.9200 BUSD |
| 2022-07-31 |
8.2168 BUSD |
248,410.9000 |
8.0500 BUSD |
7.6700 BUSD |
7.9600 BUSD |
7.7200 BUSD |
| 2022-07-30 |
9.1800 BUSD |
656,377.4600 |
9.1200 BUSD |
8.0800 BUSD |
8.2000 BUSD |
8.1000 BUSD |
| 2022-07-29 |
10.4638 BUSD |
3,307,531.0000 |
8.2200 BUSD |
7.8300 BUSD |
8.3300 BUSD |
8.8700 BUSD |
| 2022-07-28 |
9.2892 BUSD |
2,638,118.5900 |
6.3000 BUSD |
6.2100 BUSD |
6.2600 BUSD |
8.0900 BUSD |
| 2022-07-27 |
6.1750 BUSD |
66,370.2100 |
5.8900 BUSD |
5.8200 BUSD |
5.8500 BUSD |
6.2800 BUSD |
| 2022-07-26 |
5.8108 BUSD |
17,739.1800 |
5.9700 BUSD |
5.6800 BUSD |
5.7400 BUSD |
5.9000 BUSD |
| 2022-07-25 |
6.1436 BUSD |
32,952.3200 |
6.2200 BUSD |
5.9700 BUSD |
6.0500 BUSD |
5.9700 BUSD |
| 2022-07-24 |
6.3236 BUSD |
25,493.7000 |
6.2100 BUSD |
6.1300 BUSD |
6.2000 BUSD |
6.2400 BUSD |
| 2022-07-23 |
6.1794 BUSD |
32,693.2900 |
6.0700 BUSD |
6.0300 BUSD |
6.0900 BUSD |
6.1800 BUSD |
| 2022-07-22 |
6.2381 BUSD |
28,943.2600 |
6.1800 BUSD |
6.0100 BUSD |
6.0700 BUSD |
6.0800 BUSD |
| 2022-07-21 |
6.2892 BUSD |
132,067.3200 |
5.9800 BUSD |
5.8700 BUSD |
6.0000 BUSD |
6.1800 BUSD |
| 2022-07-20 |
6.2301 BUSD |
63,575.8500 |
6.1200 BUSD |
5.8200 BUSD |
6.0200 BUSD |
5.9500 BUSD |
| 2022-07-19 |
6.1915 BUSD |
57,461.6900 |
6.2500 BUSD |
6.0200 BUSD |
6.0800 BUSD |
6.1600 BUSD |
| 2022-07-18 |
6.2099 BUSD |
151,318.1800 |
5.9600 BUSD |
5.9500 BUSD |
6.0400 BUSD |
6.2400 BUSD |
| 2022-07-17 |
6.9149 BUSD |
769,129.2900 |
5.8400 BUSD |
5.8400 BUSD |
5.9000 BUSD |
5.9800 BUSD |
| 2022-07-16 |
5.9953 BUSD |
170,707.5200 |
5.6500 BUSD |
5.5000 BUSD |
5.5400 BUSD |
5.8400 BUSD |
| 2022-07-15 |
5.6891 BUSD |
56,467.0900 |
5.7500 BUSD |
5.4900 BUSD |
5.6000 BUSD |
5.6400 BUSD |
| 2022-07-14 |
5.5585 BUSD |
66,342.1900 |
5.4700 BUSD |
5.2200 BUSD |
5.3900 BUSD |
5.6600 BUSD |
| 2022-07-13 |
5.1511 BUSD |
36,655.4100 |
5.1400 BUSD |
4.8500 BUSD |
5.0200 BUSD |
5.4800 BUSD |
| 2022-07-12 |
5.2822 BUSD |
24,837.3000 |
5.3700 BUSD |
5.1200 BUSD |
5.2100 BUSD |
5.1700 BUSD |
| 2022-07-11 |
5.5882 BUSD |
45,567.5200 |
5.4400 BUSD |
5.3600 BUSD |
5.4100 BUSD |
5.4000 BUSD |
| 2022-07-10 |
5.5980 BUSD |
40,791.6000 |
5.9700 BUSD |
5.3500 BUSD |
5.4500 BUSD |
5.4300 BUSD |
| 2022-07-09 |
5.8932 BUSD |
58,678.2300 |
5.6600 BUSD |
5.6300 BUSD |
5.7200 BUSD |
5.9800 BUSD |
| 2022-07-08 |
5.7733 BUSD |
62,421.1500 |
5.9500 BUSD |
5.5700 BUSD |
5.6700 BUSD |
5.7600 BUSD |
| 2022-07-07 |
5.7684 BUSD |
66,045.3600 |
5.6400 BUSD |
5.5100 BUSD |
5.5600 BUSD |
5.9200 BUSD |
| 2022-07-06 |
5.5784 BUSD |
111,319.0300 |
5.3400 BUSD |
5.3100 BUSD |
5.3800 BUSD |
5.6300 BUSD |
| 2022-07-05 |
5.5574 BUSD |
176,020.8000 |
5.3400 BUSD |
5.2100 BUSD |
5.2800 BUSD |
5.3400 BUSD |
| 2022-07-04 |
5.2641 BUSD |
47,970.8800 |
5.1200 BUSD |
5.0600 BUSD |
5.0900 BUSD |
5.3400 BUSD |
| 2022-07-03 |
5.3790 BUSD |
173,919.9300 |
5.2300 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.1100 BUSD |
| 2022-07-02 |
5.1502 BUSD |
43,209.5500 |
5.1400 BUSD |
4.9800 BUSD |
5.0500 BUSD |
5.2300 BUSD |
| 2022-07-01 |
5.1972 BUSD |
66,573.5400 |
5.1300 BUSD |
5.0400 BUSD |
5.0900 BUSD |
5.1800 BUSD |
| 2022-06-30 |
5.6759 BUSD |
341,797.9500 |
5.6700 BUSD |
4.9400 BUSD |
5.0200 BUSD |
4.9900 BUSD |
| 2022-06-29 |
6.7638 BUSD |
1,897,304.2600 |
5.1100 BUSD |
5.1000 BUSD |
5.2200 BUSD |
5.7100 BUSD |