Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
21.6149 BUSD |
80,474.5120 |
20.6220 BUSD |
19.5970 BUSD |
20.8340 BUSD |
24.1090 BUSD |
| 2021-05-23 |
21.1213 BUSD |
81,262.0080 |
25.9470 BUSD |
16.8850 BUSD |
19.0640 BUSD |
19.9050 BUSD |
| 2021-05-22 |
26.3419 BUSD |
45,857.4390 |
27.8590 BUSD |
24.6470 BUSD |
25.8480 BUSD |
25.9510 BUSD |
| 2021-05-21 |
28.7035 BUSD |
117,955.3510 |
32.0670 BUSD |
23.8370 BUSD |
25.9900 BUSD |
27.1480 BUSD |
| 2021-05-20 |
30.7552 BUSD |
104,645.9040 |
31.1500 BUSD |
27.1960 BUSD |
29.6620 BUSD |
31.6920 BUSD |
| 2021-05-19 |
34.0309 BUSD |
146,431.0570 |
41.0050 BUSD |
25.0000 BUSD |
30.0090 BUSD |
33.5580 BUSD |
| 2021-05-18 |
42.2774 BUSD |
60,544.3260 |
43.1630 BUSD |
40.0830 BUSD |
40.8430 BUSD |
40.8180 BUSD |
| 2021-05-17 |
45.0569 BUSD |
128,629.4520 |
44.2330 BUSD |
40.0480 BUSD |
43.0500 BUSD |
42.9810 BUSD |
| 2021-05-16 |
48.3010 BUSD |
155,884.5720 |
41.1820 BUSD |
41.0000 BUSD |
42.3950 BUSD |
43.8390 BUSD |
| 2021-05-15 |
43.5701 BUSD |
51,984.3650 |
45.4320 BUSD |
41.7000 BUSD |
42.3590 BUSD |
42.9050 BUSD |
| 2021-05-14 |
43.3330 BUSD |
68,737.8900 |
40.9550 BUSD |
40.7880 BUSD |
41.7090 BUSD |
45.3120 BUSD |
| 2021-05-13 |
42.2485 BUSD |
194,138.6080 |
36.8870 BUSD |
36.2000 BUSD |
39.5030 BUSD |
40.7890 BUSD |
| 2021-05-12 |
41.1564 BUSD |
181,362.8190 |
37.4730 BUSD |
37.1230 BUSD |
38.4080 BUSD |
38.9940 BUSD |
| 2021-05-11 |
38.4399 BUSD |
80,937.2830 |
37.0110 BUSD |
35.5000 BUSD |
36.6530 BUSD |
37.8960 BUSD |
| 2021-05-10 |
40.5495 BUSD |
111,465.4400 |
42.3310 BUSD |
35.6600 BUSD |
37.3490 BUSD |
37.0440 BUSD |
| 2021-05-09 |
42.1088 BUSD |
116,507.4630 |
47.9390 BUSD |
39.9170 BUSD |
41.3700 BUSD |
41.6070 BUSD |
| 2021-05-08 |
48.4999 BUSD |
24,574.8660 |
48.1050 BUSD |
47.1280 BUSD |
47.6180 BUSD |
48.1660 BUSD |
| 2021-05-07 |
48.2618 BUSD |
30,049.2350 |
48.1940 BUSD |
45.8100 BUSD |
46.8360 BUSD |
47.7950 BUSD |
| 2021-05-06 |
50.0801 BUSD |
35,328.6680 |
51.4280 BUSD |
47.0130 BUSD |
48.3670 BUSD |
48.8750 BUSD |
| 2021-05-05 |
50.8130 BUSD |
67,059.8870 |
44.5310 BUSD |
44.0000 BUSD |
45.6000 BUSD |
51.3110 BUSD |
| 2021-05-04 |
46.9651 BUSD |
37,142.3400 |
51.5660 BUSD |
43.5970 BUSD |
45.1880 BUSD |
46.0730 BUSD |
| 2021-05-03 |
54.0889 BUSD |
32,543.0550 |
54.1390 BUSD |
51.2620 BUSD |
52.0490 BUSD |
51.9170 BUSD |
| 2021-05-02 |
52.2296 BUSD |
47,853.3550 |
50.6140 BUSD |
46.3940 BUSD |
48.5440 BUSD |
54.2040 BUSD |
| 2021-05-01 |
52.5555 BUSD |
39,647.1500 |
53.1990 BUSD |
50.2470 BUSD |
51.1130 BUSD |
50.7310 BUSD |
| 2021-04-30 |
52.3870 BUSD |
44,446.6440 |
49.7850 BUSD |
47.2040 BUSD |
48.7090 BUSD |
54.2270 BUSD |
| 2021-04-29 |
47.8578 BUSD |
67,558.1160 |
47.7540 BUSD |
44.0000 BUSD |
46.5300 BUSD |
49.5740 BUSD |
| 2021-04-28 |
45.2074 BUSD |
55,230.4330 |
44.5200 BUSD |
41.0640 BUSD |
43.4690 BUSD |
46.2230 BUSD |
| 2021-04-27 |
42.8852 BUSD |
44,381.5080 |
41.0220 BUSD |
39.4430 BUSD |
39.9990 BUSD |
45.4940 BUSD |
| 2021-04-26 |
39.8756 BUSD |
56,627.4290 |
36.7820 BUSD |
36.3360 BUSD |
39.0530 BUSD |
40.3020 BUSD |
| 2021-04-25 |
35.0889 BUSD |
48,006.4540 |
31.0710 BUSD |
30.5630 BUSD |
31.1100 BUSD |
34.1710 BUSD |
| 2021-04-24 |
32.4749 BUSD |
28,430.3300 |
34.4830 BUSD |
30.4000 BUSD |
30.9240 BUSD |
31.2240 BUSD |
| 2021-04-23 |
32.7091 BUSD |
61,978.6350 |
36.0200 BUSD |
30.3850 BUSD |
32.5360 BUSD |
33.1450 BUSD |
| 2021-04-22 |
39.5484 BUSD |
43,597.7690 |
40.5490 BUSD |
35.7850 BUSD |
37.3520 BUSD |
35.7850 BUSD |
| 2021-04-21 |
42.3367 BUSD |
43,806.1990 |
42.4730 BUSD |
39.3630 BUSD |
41.2060 BUSD |
40.7860 BUSD |
| 2021-04-20 |
39.4163 BUSD |
45,367.0420 |
38.5580 BUSD |
35.6700 BUSD |
38.5580 BUSD |
41.5570 BUSD |
| 2021-04-19 |
41.3892 BUSD |
42,568.7370 |
42.5580 BUSD |
37.8900 BUSD |
39.4580 BUSD |
39.5500 BUSD |
| 2021-04-18 |
42.5364 BUSD |
47,895.7180 |
49.4140 BUSD |
37.3310 BUSD |
40.7310 BUSD |
42.2850 BUSD |
| 2021-04-17 |
49.2505 BUSD |
34,799.3910 |
49.9990 BUSD |
47.3170 BUSD |
48.4290 BUSD |
50.2030 BUSD |
| 2021-04-16 |
51.0095 BUSD |
45,864.4880 |
55.0770 BUSD |
48.0960 BUSD |
49.5000 BUSD |
50.1930 BUSD |
| 2021-04-15 |
52.6497 BUSD |
49,660.9090 |
53.6550 BUSD |
49.0000 BUSD |
51.7370 BUSD |
55.2380 BUSD |
| 2021-04-14 |
53.0906 BUSD |
62,162.4450 |
57.5030 BUSD |
51.0000 BUSD |
51.9670 BUSD |
53.9090 BUSD |
| 2021-04-13 |
58.0744 BUSD |
41,216.3190 |
60.2560 BUSD |
55.5150 BUSD |
57.6040 BUSD |
58.7090 BUSD |
| 2021-04-12 |
63.4455 BUSD |
69,504.2720 |
64.9040 BUSD |
58.5000 BUSD |
59.9990 BUSD |
60.8220 BUSD |
| 2021-04-11 |
61.8145 BUSD |
49,311.5870 |
56.6550 BUSD |
54.3420 BUSD |
56.5010 BUSD |
64.7500 BUSD |
| 2021-04-10 |
58.0155 BUSD |
57,737.2360 |
58.9510 BUSD |
55.3300 BUSD |
56.5290 BUSD |
56.4280 BUSD |
| 2021-04-09 |
62.9158 BUSD |
129,688.5270 |
59.8910 BUSD |
58.0470 BUSD |
60.1900 BUSD |
59.0840 BUSD |
| 2021-04-08 |
52.5776 BUSD |
99,053.0780 |
46.8830 BUSD |
45.4760 BUSD |
46.7230 BUSD |
58.7060 BUSD |
| 2021-04-07 |
46.7510 BUSD |
118,691.6240 |
50.0130 BUSD |
39.5000 BUSD |
43.0630 BUSD |
47.3810 BUSD |
| 2021-04-06 |
47.1391 BUSD |
169,487.3260 |
40.0430 BUSD |
38.0680 BUSD |
40.3990 BUSD |
49.2160 BUSD |
| 2021-04-05 |
39.0693 BUSD |
104,150.2500 |
36.6670 BUSD |
33.5100 BUSD |
34.7000 BUSD |
39.0440 BUSD |