Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
9.3529 BUSD |
13,599.2700 |
10.0600 BUSD |
8.3400 BUSD |
8.5800 BUSD |
8.3700 BUSD |
| 2022-05-08 |
10.1831 BUSD |
12,040.5900 |
10.4200 BUSD |
10.0100 BUSD |
10.1000 BUSD |
10.0100 BUSD |
| 2022-05-07 |
10.7262 BUSD |
7,185.3680 |
10.9700 BUSD |
10.3000 BUSD |
10.4700 BUSD |
10.4800 BUSD |
| 2022-05-06 |
10.9779 BUSD |
21,827.8300 |
11.1000 BUSD |
10.6700 BUSD |
10.9000 BUSD |
10.9700 BUSD |
| 2022-05-05 |
11.9233 BUSD |
100,929.7700 |
12.0600 BUSD |
10.8800 BUSD |
11.0900 BUSD |
11.1100 BUSD |
| 2022-05-04 |
12.4008 BUSD |
175,801.2500 |
11.3900 BUSD |
11.2700 BUSD |
11.3900 BUSD |
11.9900 BUSD |
| 2022-05-03 |
11.4113 BUSD |
22,799.1700 |
11.3300 BUSD |
11.1000 BUSD |
11.2800 BUSD |
11.3800 BUSD |
| 2022-05-02 |
12.4300 BUSD |
119,902.4500 |
11.6300 BUSD |
11.1300 BUSD |
11.3200 BUSD |
11.3800 BUSD |
| 2022-05-01 |
11.3091 BUSD |
20,041.5300 |
11.2300 BUSD |
10.7800 BUSD |
11.0900 BUSD |
11.6600 BUSD |
| 2022-04-30 |
11.9424 BUSD |
25,634.5100 |
11.9600 BUSD |
11.3300 BUSD |
11.8100 BUSD |
11.3400 BUSD |
| 2022-04-29 |
12.6613 BUSD |
94,386.2600 |
12.1600 BUSD |
11.8600 BUSD |
11.9600 BUSD |
11.9200 BUSD |
| 2022-04-28 |
12.3759 BUSD |
20,686.3700 |
12.3100 BUSD |
12.0600 BUSD |
12.1800 BUSD |
12.1800 BUSD |
| 2022-04-27 |
12.1737 BUSD |
15,590.6200 |
12.1600 BUSD |
12.0300 BUSD |
12.1200 BUSD |
12.2900 BUSD |
| 2022-04-26 |
12.5626 BUSD |
19,785.6000 |
12.8400 BUSD |
12.0100 BUSD |
12.1300 BUSD |
12.1300 BUSD |
| 2022-04-25 |
13.1938 BUSD |
113,021.3200 |
12.7500 BUSD |
12.2000 BUSD |
12.4500 BUSD |
12.9200 BUSD |
| 2022-04-24 |
12.8664 BUSD |
12,337.5300 |
12.9500 BUSD |
12.6100 BUSD |
12.7600 BUSD |
12.7500 BUSD |
| 2022-04-23 |
13.1664 BUSD |
6,799.6300 |
13.2500 BUSD |
13.0300 BUSD |
13.0700 BUSD |
13.1000 BUSD |
| 2022-04-22 |
13.3263 BUSD |
25,756.2900 |
13.7800 BUSD |
12.9900 BUSD |
13.1200 BUSD |
13.2800 BUSD |
| 2022-04-21 |
14.1018 BUSD |
32,745.5700 |
14.0200 BUSD |
13.7100 BUSD |
13.9000 BUSD |
13.7800 BUSD |
| 2022-04-20 |
14.3600 BUSD |
84,961.0300 |
13.7200 BUSD |
13.6400 BUSD |
13.7700 BUSD |
14.0700 BUSD |
| 2022-04-19 |
13.6922 BUSD |
24,172.2400 |
13.4700 BUSD |
13.3200 BUSD |
13.3600 BUSD |
13.7600 BUSD |
| 2022-04-18 |
13.0140 BUSD |
16,831.6600 |
13.3000 BUSD |
12.7200 BUSD |
12.8600 BUSD |
13.4200 BUSD |
| 2022-04-17 |
13.6898 BUSD |
31,963.6100 |
13.6300 BUSD |
13.5000 BUSD |
13.5800 BUSD |
13.5100 BUSD |
| 2022-04-16 |
13.8268 BUSD |
31,931.3500 |
14.1300 BUSD |
13.5600 BUSD |
13.6500 BUSD |
13.6400 BUSD |
| 2022-04-15 |
14.8928 BUSD |
96,453.7400 |
14.8700 BUSD |
13.9200 BUSD |
14.1300 BUSD |
14.0800 BUSD |
| 2022-04-14 |
15.5493 BUSD |
300,606.4000 |
13.5500 BUSD |
13.5000 BUSD |
13.6000 BUSD |
14.8400 BUSD |
| 2022-04-13 |
13.7216 BUSD |
26,759.0000 |
13.2800 BUSD |
13.1000 BUSD |
13.2800 BUSD |
13.5800 BUSD |
| 2022-04-12 |
13.2723 BUSD |
19,852.9500 |
13.0100 BUSD |
12.9300 BUSD |
13.0600 BUSD |
13.2800 BUSD |
| 2022-04-11 |
13.7134 BUSD |
47,512.7400 |
14.0200 BUSD |
12.9700 BUSD |
13.1500 BUSD |
13.0900 BUSD |
| 2022-04-10 |
14.3505 BUSD |
10,936.4400 |
14.3500 BUSD |
14.0400 BUSD |
14.1100 BUSD |
14.1100 BUSD |
| 2022-04-09 |
14.2009 BUSD |
9,201.5500 |
13.9700 BUSD |
13.9000 BUSD |
14.1000 BUSD |
14.3700 BUSD |
| 2022-04-08 |
14.7734 BUSD |
25,987.0000 |
14.9600 BUSD |
14.0200 BUSD |
14.2600 BUSD |
14.0200 BUSD |
| 2022-04-07 |
15.1559 BUSD |
31,747.2800 |
15.2200 BUSD |
14.7500 BUSD |
14.8600 BUSD |
15.0300 BUSD |
| 2022-04-06 |
15.1221 BUSD |
50,735.6600 |
15.9300 BUSD |
14.0900 BUSD |
14.3900 BUSD |
15.3900 BUSD |
| 2022-04-05 |
16.1224 BUSD |
38,757.9800 |
16.1200 BUSD |
15.7800 BUSD |
16.0700 BUSD |
16.0300 BUSD |
| 2022-04-04 |
17.3018 BUSD |
140,035.1500 |
16.9300 BUSD |
15.6700 BUSD |
15.9400 BUSD |
16.1200 BUSD |
| 2022-04-03 |
16.4416 BUSD |
43,105.4300 |
16.0300 BUSD |
15.9100 BUSD |
16.0700 BUSD |
16.7600 BUSD |
| 2022-04-02 |
16.7678 BUSD |
67,959.2700 |
16.3000 BUSD |
16.1300 BUSD |
16.2300 BUSD |
16.2300 BUSD |
| 2022-04-01 |
15.8738 BUSD |
49,491.0700 |
15.6500 BUSD |
15.1000 BUSD |
15.4300 BUSD |
16.2800 BUSD |
| 2022-03-31 |
16.3086 BUSD |
54,265.9400 |
16.5000 BUSD |
15.5100 BUSD |
15.7000 BUSD |
15.7900 BUSD |
| 2022-03-30 |
16.4328 BUSD |
73,340.4400 |
15.9700 BUSD |
15.6800 BUSD |
15.9900 BUSD |
16.6400 BUSD |
| 2022-03-29 |
15.9657 BUSD |
70,999.6700 |
15.7100 BUSD |
15.5900 BUSD |
15.7700 BUSD |
15.9000 BUSD |
| 2022-03-28 |
16.3529 BUSD |
77,916.6100 |
16.0900 BUSD |
15.8400 BUSD |
16.1500 BUSD |
15.8700 BUSD |
| 2022-03-27 |
15.8788 BUSD |
47,663.6800 |
15.9400 BUSD |
15.6400 BUSD |
15.8400 BUSD |
16.0200 BUSD |
| 2022-03-26 |
15.9514 BUSD |
30,585.3000 |
15.8600 BUSD |
15.6500 BUSD |
15.8400 BUSD |
15.8400 BUSD |
| 2022-03-25 |
16.2438 BUSD |
89,880.0100 |
15.8600 BUSD |
15.6700 BUSD |
15.8900 BUSD |
15.9000 BUSD |
| 2022-03-24 |
15.9138 BUSD |
92,024.2700 |
16.4000 BUSD |
15.5600 BUSD |
15.7200 BUSD |
15.7800 BUSD |
| 2022-03-23 |
16.4440 BUSD |
112,329.5000 |
16.2000 BUSD |
15.9700 BUSD |
16.1800 BUSD |
16.1900 BUSD |
| 2022-03-22 |
16.2716 BUSD |
111,016.4800 |
16.5100 BUSD |
15.9300 BUSD |
16.1700 BUSD |
16.2300 BUSD |
| 2022-03-21 |
16.6019 BUSD |
168,131.0400 |
17.2300 BUSD |
15.9700 BUSD |
16.2700 BUSD |
16.3800 BUSD |