Identifier on Binance: AUCTIONBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
4.8278 BUSD |
141,559.0300 |
4.9600 BUSD |
4.6900 BUSD |
4.8100 BUSD |
4.8000 BUSD |
| 2022-11-24 |
4.9815 BUSD |
155,530.3700 |
4.8700 BUSD |
4.8600 BUSD |
4.9300 BUSD |
4.9400 BUSD |
| 2022-11-23 |
4.9733 BUSD |
362,422.8000 |
4.8200 BUSD |
4.7300 BUSD |
4.8600 BUSD |
4.8700 BUSD |
| 2022-11-22 |
4.5410 BUSD |
199,656.6000 |
4.6500 BUSD |
4.3000 BUSD |
4.3700 BUSD |
4.7700 BUSD |
| 2022-11-21 |
4.6540 BUSD |
405,023.2400 |
4.4400 BUSD |
4.2800 BUSD |
4.3800 BUSD |
4.7100 BUSD |
| 2022-11-20 |
4.8200 BUSD |
823,869.4600 |
4.6000 BUSD |
4.4100 BUSD |
4.5500 BUSD |
4.4200 BUSD |
| 2022-11-19 |
4.5505 BUSD |
92,407.5500 |
4.5900 BUSD |
4.4100 BUSD |
4.4600 BUSD |
4.6000 BUSD |
| 2022-11-18 |
4.6016 BUSD |
80,632.4200 |
4.5500 BUSD |
4.5000 BUSD |
4.5600 BUSD |
4.5700 BUSD |
| 2022-11-17 |
4.5808 BUSD |
100,128.3900 |
4.5500 BUSD |
4.4700 BUSD |
4.5300 BUSD |
4.5500 BUSD |
| 2022-11-16 |
4.5616 BUSD |
257,776.0700 |
4.5100 BUSD |
4.4000 BUSD |
4.4900 BUSD |
4.5400 BUSD |
| 2022-11-15 |
4.5159 BUSD |
116,348.5800 |
4.4500 BUSD |
4.4100 BUSD |
4.4900 BUSD |
4.5300 BUSD |
| 2022-11-14 |
4.3856 BUSD |
149,367.3100 |
4.4500 BUSD |
4.1900 BUSD |
4.2900 BUSD |
4.3900 BUSD |
| 2022-11-13 |
4.4706 BUSD |
157,074.5300 |
4.3800 BUSD |
4.2400 BUSD |
4.3100 BUSD |
4.4900 BUSD |
| 2022-11-12 |
4.4082 BUSD |
108,122.0900 |
4.6100 BUSD |
4.2800 BUSD |
4.3600 BUSD |
4.3800 BUSD |
| 2022-11-11 |
4.4389 BUSD |
279,751.0300 |
4.7400 BUSD |
4.2700 BUSD |
4.3900 BUSD |
4.5200 BUSD |
| 2022-11-10 |
4.5521 BUSD |
275,611.7800 |
4.1300 BUSD |
4.0700 BUSD |
4.2600 BUSD |
4.7700 BUSD |
| 2022-11-09 |
4.6352 BUSD |
231,522.7200 |
5.3700 BUSD |
3.8300 BUSD |
4.0800 BUSD |
4.0800 BUSD |
| 2022-11-08 |
5.5118 BUSD |
758,391.6500 |
6.5100 BUSD |
4.5500 BUSD |
5.2800 BUSD |
5.3600 BUSD |
| 2022-11-07 |
6.3221 BUSD |
153,112.9400 |
6.1800 BUSD |
5.9700 BUSD |
6.1800 BUSD |
6.4700 BUSD |
| 2022-11-06 |
6.5237 BUSD |
99,346.4100 |
6.5600 BUSD |
6.1700 BUSD |
6.4400 BUSD |
6.2000 BUSD |
| 2022-11-05 |
6.8444 BUSD |
227,186.5000 |
6.7000 BUSD |
6.5700 BUSD |
6.6300 BUSD |
6.5700 BUSD |
| 2022-11-04 |
6.5960 BUSD |
166,390.3000 |
6.4200 BUSD |
6.4000 BUSD |
6.4500 BUSD |
6.6300 BUSD |
| 2022-11-03 |
6.4261 BUSD |
217,944.3800 |
6.0200 BUSD |
6.0200 BUSD |
6.2500 BUSD |
6.4200 BUSD |
| 2022-11-02 |
6.2363 BUSD |
335,377.5000 |
6.0400 BUSD |
5.9000 BUSD |
5.9800 BUSD |
6.0400 BUSD |
| 2022-11-01 |
6.0005 BUSD |
296,813.5600 |
6.0300 BUSD |
5.8200 BUSD |
5.8900 BUSD |
6.0300 BUSD |
| 2022-10-31 |
5.9687 BUSD |
105,112.8100 |
6.1000 BUSD |
5.8500 BUSD |
5.9200 BUSD |
6.0500 BUSD |
| 2022-10-30 |
6.1778 BUSD |
173,091.8700 |
6.1200 BUSD |
6.0200 BUSD |
6.0800 BUSD |
6.1000 BUSD |
| 2022-10-29 |
6.0392 BUSD |
104,069.1000 |
5.8800 BUSD |
5.8800 BUSD |
5.9400 BUSD |
6.0200 BUSD |
| 2022-10-28 |
5.7872 BUSD |
98,320.2600 |
5.7100 BUSD |
5.6400 BUSD |
5.6800 BUSD |
5.9000 BUSD |
| 2022-10-27 |
5.9090 BUSD |
152,474.5100 |
5.8300 BUSD |
5.6900 BUSD |
5.7400 BUSD |
5.7300 BUSD |
| 2022-10-26 |
5.8821 BUSD |
114,257.1600 |
5.7400 BUSD |
5.7300 BUSD |
5.7800 BUSD |
5.8500 BUSD |
| 2022-10-25 |
5.7434 BUSD |
140,734.2300 |
5.5800 BUSD |
5.5700 BUSD |
5.6000 BUSD |
5.7200 BUSD |
| 2022-10-24 |
5.6258 BUSD |
59,270.6400 |
5.7500 BUSD |
5.5400 BUSD |
5.6000 BUSD |
5.6100 BUSD |
| 2022-10-23 |
5.6182 BUSD |
138,621.4800 |
5.5800 BUSD |
5.4600 BUSD |
5.5000 BUSD |
5.7400 BUSD |
| 2022-10-22 |
5.5682 BUSD |
161,133.3900 |
5.5300 BUSD |
5.4400 BUSD |
5.4700 BUSD |
5.5700 BUSD |
| 2022-10-21 |
5.4093 BUSD |
69,181.9200 |
5.4300 BUSD |
5.2200 BUSD |
5.3300 BUSD |
5.5200 BUSD |
| 2022-10-20 |
5.5108 BUSD |
82,495.0700 |
5.3700 BUSD |
5.3400 BUSD |
5.4100 BUSD |
5.4200 BUSD |
| 2022-10-19 |
5.5319 BUSD |
62,576.6500 |
5.7100 BUSD |
5.3400 BUSD |
5.4100 BUSD |
5.3800 BUSD |
| 2022-10-18 |
5.7747 BUSD |
123,621.3100 |
5.8900 BUSD |
5.5600 BUSD |
5.6900 BUSD |
5.7100 BUSD |
| 2022-10-17 |
5.8147 BUSD |
99,618.6100 |
5.8700 BUSD |
5.7500 BUSD |
5.7900 BUSD |
5.8700 BUSD |
| 2022-10-16 |
6.0086 BUSD |
483,832.3900 |
5.5700 BUSD |
5.5700 BUSD |
5.6500 BUSD |
5.8500 BUSD |
| 2022-10-15 |
5.6737 BUSD |
99,547.3800 |
5.7700 BUSD |
5.5500 BUSD |
5.6000 BUSD |
5.5600 BUSD |
| 2022-10-14 |
6.0698 BUSD |
483,310.2100 |
6.1300 BUSD |
5.6400 BUSD |
5.7700 BUSD |
5.7500 BUSD |
| 2022-10-13 |
6.2657 BUSD |
1,147,700.6800 |
5.6800 BUSD |
5.0100 BUSD |
5.2700 BUSD |
6.1000 BUSD |
| 2022-10-12 |
5.7656 BUSD |
67,436.3500 |
5.8300 BUSD |
5.6400 BUSD |
5.6600 BUSD |
5.6900 BUSD |
| 2022-10-11 |
5.9187 BUSD |
178,157.1100 |
6.2400 BUSD |
5.7300 BUSD |
5.8400 BUSD |
5.8300 BUSD |
| 2022-10-10 |
6.5024 BUSD |
97,798.3200 |
6.6100 BUSD |
6.2800 BUSD |
6.3500 BUSD |
6.3200 BUSD |
| 2022-10-09 |
6.5368 BUSD |
84,649.7200 |
6.4500 BUSD |
6.3600 BUSD |
6.4100 BUSD |
6.5900 BUSD |
| 2022-10-08 |
6.5327 BUSD |
45,926.1800 |
6.5000 BUSD |
6.4100 BUSD |
6.4500 BUSD |
6.4600 BUSD |
| 2022-10-07 |
6.4585 BUSD |
60,691.8600 |
6.4900 BUSD |
6.3700 BUSD |
6.4100 BUSD |
6.5100 BUSD |