Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2021-06-02 14.5432 BUSD 162,476.6100 ATOM 13.7590 BUSD 13.5820 BUSD 13.9180 BUSD 14.9700 BUSD
2021-06-01 13.8544 BUSD 166,290.6280 ATOM 13.9540 BUSD 13.3700 BUSD 13.6550 BUSD 13.5200 BUSD
2021-05-31 13.1027 BUSD 127,490.9390 ATOM 12.5430 BUSD 11.9140 BUSD 12.1720 BUSD 13.7200 BUSD
2021-05-30 12.4818 BUSD 146,516.5140 ATOM 12.0510 BUSD 11.2830 BUSD 11.6620 BUSD 13.0610 BUSD
2021-05-29 12.8983 BUSD 243,197.1610 ATOM 12.6780 BUSD 11.3740 BUSD 11.8190 BUSD 11.9550 BUSD
2021-05-28 12.9423 BUSD 226,408.3750 ATOM 14.5450 BUSD 12.0050 BUSD 12.5360 BUSD 12.2550 BUSD
2021-05-27 14.5035 BUSD 197,388.8570 ATOM 15.2760 BUSD 13.5820 BUSD 14.0440 BUSD 14.1910 BUSD
2021-05-26 14.7950 BUSD 284,233.5640 ATOM 13.9600 BUSD 13.6430 BUSD 14.1220 BUSD 14.8580 BUSD
2021-05-25 13.6043 BUSD 298,714.1480 ATOM 14.5580 BUSD 12.3900 BUSD 12.9050 BUSD 13.5220 BUSD
2021-05-24 12.8933 BUSD 369,680.5570 ATOM 11.6620 BUSD 11.0780 BUSD 11.7190 BUSD 13.9090 BUSD
2021-05-23 10.4274 BUSD 784,750.8060 ATOM 12.2220 BUSD 8.5270 BUSD 9.6700 BUSD 11.8120 BUSD
2021-05-22 12.5697 BUSD 371,638.1350 ATOM 13.5960 BUSD 11.4400 BUSD 12.1550 BUSD 12.4390 BUSD
2021-05-21 14.5324 BUSD 557,195.6340 ATOM 16.9340 BUSD 11.3680 BUSD 13.0190 BUSD 13.1330 BUSD
2021-05-20 15.2325 BUSD 639,796.3420 ATOM 13.8370 BUSD 12.1810 BUSD 13.6810 BUSD 16.4570 BUSD
2021-05-19 16.4001 BUSD 1,102,146.6460 ATOM 22.8710 BUSD 9.6000 BUSD 14.9020 BUSD 14.9940 BUSD
2021-05-18 22.2839 BUSD 259,328.5320 ATOM 21.1640 BUSD 20.7880 BUSD 21.7120 BUSD 22.9010 BUSD
2021-05-17 22.5420 BUSD 239,676.5980 ATOM 24.2780 BUSD 21.0890 BUSD 21.7900 BUSD 21.6230 BUSD
2021-05-16 24.7553 BUSD 251,891.7720 ATOM 24.5300 BUSD 22.7090 BUSD 23.8760 BUSD 24.1380 BUSD
2021-05-15 26.8415 BUSD 542,766.3980 ATOM 25.8990 BUSD 24.7490 BUSD 25.5710 BUSD 24.8020 BUSD
2021-05-14 24.5537 BUSD 201,625.0380 ATOM 23.5020 BUSD 23.4130 BUSD 23.8630 BUSD 25.7000 BUSD
2021-05-13 23.3659 BUSD 349,783.9030 ATOM 22.9520 BUSD 21.6900 BUSD 23.0430 BUSD 23.1840 BUSD
2021-05-12 26.3757 BUSD 250,763.7940 ATOM 26.9670 BUSD 24.5470 BUSD 25.9750 BUSD 26.3940 BUSD
2021-05-11 25.2936 BUSD 221,105.9320 ATOM 25.3410 BUSD 23.8800 BUSD 24.8270 BUSD 26.1150 BUSD
2021-05-10 27.2841 BUSD 344,369.4530 ATOM 28.7400 BUSD 23.7640 BUSD 25.8640 BUSD 25.4400 BUSD
2021-05-09 27.9454 BUSD 277,212.3170 ATOM 29.5620 BUSD 26.4520 BUSD 27.4570 BUSD 28.6900 BUSD
2021-05-08 28.9505 BUSD 430,967.9030 ATOM 28.6430 BUSD 26.9170 BUSD 27.8440 BUSD 28.3870 BUSD
2021-05-07 28.6663 BUSD 959,459.1950 ATOM 25.5790 BUSD 25.0250 BUSD 25.5050 BUSD 27.6060 BUSD
2021-05-06 25.6533 BUSD 494,510.6690 ATOM 24.9110 BUSD 24.1230 BUSD 25.2560 BUSD 25.5060 BUSD
2021-05-05 22.8219 BUSD 317,071.5440 ATOM 20.9600 BUSD 20.6320 BUSD 21.7880 BUSD 24.1660 BUSD
2021-05-04 22.1637 BUSD 268,638.6800 ATOM 22.9580 BUSD 21.0110 BUSD 21.7150 BUSD 21.2060 BUSD
2021-05-03 23.2034 BUSD 118,590.1200 ATOM 23.0850 BUSD 22.4450 BUSD 22.9090 BUSD 23.0440 BUSD
2021-05-02 23.0059 BUSD 115,360.1090 ATOM 23.8430 BUSD 22.2690 BUSD 22.7440 BUSD 22.8530 BUSD
2021-05-01 23.5617 BUSD 165,728.3830 ATOM 22.7180 BUSD 22.4600 BUSD 22.8020 BUSD 23.7530 BUSD
2021-04-30 22.8235 BUSD 181,864.6000 ATOM 22.2600 BUSD 21.7490 BUSD 22.2740 BUSD 22.6260 BUSD
2021-04-29 22.2534 BUSD 146,550.6510 ATOM 22.9560 BUSD 21.1540 BUSD 21.7720 BUSD 22.1530 BUSD
2021-04-28 22.9784 BUSD 202,175.7290 ATOM 23.0810 BUSD 21.8520 BUSD 22.3850 BUSD 22.8700 BUSD
2021-04-27 22.5752 BUSD 169,532.6840 ATOM 22.1160 BUSD 21.7740 BUSD 22.4320 BUSD 23.1020 BUSD
2021-04-26 21.0884 BUSD 305,275.6620 ATOM 18.7130 BUSD 18.5110 BUSD 19.6670 BUSD 22.0790 BUSD
2021-04-25 18.6955 BUSD 169,324.2420 ATOM 18.4750 BUSD 17.3650 BUSD 18.3400 BUSD 18.3970 BUSD
2021-04-24 19.1649 BUSD 163,878.3850 ATOM 20.5630 BUSD 18.3650 BUSD 18.9790 BUSD 19.0120 BUSD
2021-04-23 18.3395 BUSD 625,785.6550 ATOM 18.7210 BUSD 16.5510 BUSD 17.5790 BUSD 20.4400 BUSD
2021-04-22 20.0489 BUSD 288,580.4230 ATOM 19.5890 BUSD 18.5000 BUSD 19.4210 BUSD 19.1850 BUSD
2021-04-21 20.4730 BUSD 282,250.5340 ATOM 21.3210 BUSD 19.2000 BUSD 20.0810 BUSD 19.6830 BUSD
2021-04-20 19.6630 BUSD 338,061.2600 ATOM 19.2070 BUSD 17.6760 BUSD 18.2240 BUSD 21.5550 BUSD
2021-04-19 20.4998 BUSD 327,166.7130 ATOM 21.4800 BUSD 18.9010 BUSD 19.7210 BUSD 19.7010 BUSD
2021-04-18 20.8400 BUSD 562,116.5900 ATOM 24.3360 BUSD 17.3000 BUSD 20.7200 BUSD 21.6430 BUSD
2021-04-17 26.0841 BUSD 296,819.6870 ATOM 25.5010 BUSD 24.4610 BUSD 25.1370 BUSD 24.9630 BUSD
2021-04-16 25.8610 BUSD 275,915.0320 ATOM 27.8520 BUSD 24.0880 BUSD 25.2220 BUSD 25.5450 BUSD
2021-04-15 27.1433 BUSD 385,428.9640 ATOM 27.1300 BUSD 25.9060 BUSD 26.5540 BUSD 27.2050 BUSD
2021-04-14 24.4786 BUSD 457,814.5120 ATOM 23.8250 BUSD 22.8170 BUSD 23.7160 BUSD 25.9420 BUSD