Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
11.2218 BUSD |
2,800,114.9900 ATOM |
9.7620 BUSD |
9.5490 BUSD |
10.0600 BUSD |
12.0110 BUSD |
| 2022-11-09 |
11.0246 BUSD |
2,190,685.5900 ATOM |
12.1440 BUSD |
9.3720 BUSD |
9.8020 BUSD |
9.5890 BUSD |
| 2022-11-08 |
12.8988 BUSD |
2,562,191.1700 ATOM |
14.2780 BUSD |
11.3100 BUSD |
12.1750 BUSD |
12.1700 BUSD |
| 2022-11-07 |
14.3571 BUSD |
923,381.2900 ATOM |
14.4450 BUSD |
13.8660 BUSD |
14.2850 BUSD |
14.2270 BUSD |
| 2022-11-06 |
14.9855 BUSD |
560,030.0700 ATOM |
15.3810 BUSD |
14.5570 BUSD |
14.8170 BUSD |
14.5670 BUSD |
| 2022-11-05 |
15.3979 BUSD |
774,023.0400 ATOM |
15.0350 BUSD |
14.9580 BUSD |
15.2600 BUSD |
15.3300 BUSD |
| 2022-11-04 |
14.6714 BUSD |
1,196,134.0800 ATOM |
13.5090 BUSD |
13.4110 BUSD |
13.7800 BUSD |
14.9740 BUSD |
| 2022-11-03 |
13.6473 BUSD |
595,724.0900 ATOM |
13.2920 BUSD |
13.2520 BUSD |
13.5510 BUSD |
13.5000 BUSD |
| 2022-11-02 |
13.6318 BUSD |
793,901.1100 ATOM |
14.0790 BUSD |
13.0250 BUSD |
13.1900 BUSD |
13.2870 BUSD |
| 2022-11-01 |
14.1161 BUSD |
761,715.3300 ATOM |
14.3210 BUSD |
13.8470 BUSD |
14.0350 BUSD |
14.0840 BUSD |
| 2022-10-31 |
14.1562 BUSD |
1,053,550.9100 ATOM |
13.9270 BUSD |
13.7680 BUSD |
13.9310 BUSD |
14.2770 BUSD |
| 2022-10-30 |
13.7267 BUSD |
846,796.8300 ATOM |
13.4740 BUSD |
13.3130 BUSD |
13.4420 BUSD |
13.9480 BUSD |
| 2022-10-29 |
13.6006 BUSD |
800,285.1900 ATOM |
13.5410 BUSD |
13.3460 BUSD |
13.4490 BUSD |
13.4480 BUSD |
| 2022-10-28 |
13.3339 BUSD |
1,699,785.8300 ATOM |
12.6580 BUSD |
12.5970 BUSD |
12.8630 BUSD |
13.5330 BUSD |
| 2022-10-27 |
12.8531 BUSD |
1,066,509.4000 ATOM |
12.2730 BUSD |
12.2590 BUSD |
12.4690 BUSD |
12.6870 BUSD |
| 2022-10-26 |
12.2845 BUSD |
771,727.5100 ATOM |
12.0030 BUSD |
11.9210 BUSD |
12.0740 BUSD |
12.3130 BUSD |
| 2022-10-25 |
11.9900 BUSD |
748,790.5400 ATOM |
11.6560 BUSD |
11.5410 BUSD |
11.6250 BUSD |
11.9880 BUSD |
| 2022-10-24 |
11.8139 BUSD |
481,715.9900 ATOM |
12.1170 BUSD |
11.5850 BUSD |
11.6380 BUSD |
11.7240 BUSD |
| 2022-10-23 |
11.7407 BUSD |
433,257.4900 ATOM |
11.7200 BUSD |
11.4370 BUSD |
11.5750 BUSD |
12.0810 BUSD |
| 2022-10-22 |
11.6658 BUSD |
287,025.0200 ATOM |
11.7360 BUSD |
11.4640 BUSD |
11.5680 BUSD |
11.7170 BUSD |
| 2022-10-21 |
11.3121 BUSD |
576,946.2900 ATOM |
11.3750 BUSD |
10.9180 BUSD |
11.1820 BUSD |
11.7320 BUSD |
| 2022-10-20 |
11.6610 BUSD |
569,704.9900 ATOM |
11.7520 BUSD |
11.2330 BUSD |
11.3910 BUSD |
11.3820 BUSD |
| 2022-10-19 |
12.2702 BUSD |
673,344.8500 ATOM |
12.5240 BUSD |
11.7740 BUSD |
11.8750 BUSD |
11.8110 BUSD |
| 2022-10-18 |
12.4821 BUSD |
912,210.5800 ATOM |
12.4300 BUSD |
12.1080 BUSD |
12.3450 BUSD |
12.5490 BUSD |
| 2022-10-17 |
12.1905 BUSD |
700,334.6700 ATOM |
11.6980 BUSD |
11.6380 BUSD |
11.7170 BUSD |
12.4930 BUSD |
| 2022-10-16 |
11.6621 BUSD |
259,271.9500 ATOM |
11.5150 BUSD |
11.5040 BUSD |
11.5500 BUSD |
11.7480 BUSD |
| 2022-10-15 |
11.5968 BUSD |
213,964.3700 ATOM |
11.6470 BUSD |
11.4420 BUSD |
11.5240 BUSD |
11.5320 BUSD |
| 2022-10-14 |
11.9025 BUSD |
795,017.3700 ATOM |
11.3380 BUSD |
11.2960 BUSD |
11.4880 BUSD |
11.5950 BUSD |
| 2022-10-13 |
11.1865 BUSD |
1,161,475.4000 ATOM |
11.7380 BUSD |
10.5340 BUSD |
11.0290 BUSD |
11.3430 BUSD |
| 2022-10-12 |
11.9723 BUSD |
355,940.2500 ATOM |
12.1720 BUSD |
11.6650 BUSD |
11.7980 BUSD |
11.7490 BUSD |
| 2022-10-11 |
12.3383 BUSD |
508,557.2800 ATOM |
12.4300 BUSD |
12.0990 BUSD |
12.2570 BUSD |
12.1930 BUSD |
| 2022-10-10 |
12.8261 BUSD |
453,869.4400 ATOM |
13.1930 BUSD |
12.3420 BUSD |
12.5660 BUSD |
12.4700 BUSD |
| 2022-10-09 |
13.1466 BUSD |
256,500.7100 ATOM |
13.1470 BUSD |
13.0320 BUSD |
13.1070 BUSD |
13.2160 BUSD |
| 2022-10-08 |
13.1512 BUSD |
433,477.4200 ATOM |
13.0520 BUSD |
12.9460 BUSD |
13.0410 BUSD |
13.0440 BUSD |
| 2022-10-07 |
12.8721 BUSD |
541,563.8900 ATOM |
13.0070 BUSD |
12.6450 BUSD |
12.8410 BUSD |
13.0040 BUSD |
| 2022-10-06 |
13.1464 BUSD |
861,947.1900 ATOM |
13.0110 BUSD |
12.8710 BUSD |
12.9900 BUSD |
12.9780 BUSD |
| 2022-10-05 |
12.8708 BUSD |
606,455.9900 ATOM |
13.0210 BUSD |
12.6150 BUSD |
12.7520 BUSD |
12.9910 BUSD |
| 2022-10-04 |
13.0561 BUSD |
885,329.2900 ATOM |
12.8600 BUSD |
12.7470 BUSD |
12.8380 BUSD |
13.0400 BUSD |
| 2022-10-03 |
12.4763 BUSD |
770,498.3700 ATOM |
11.9930 BUSD |
11.8310 BUSD |
12.1370 BUSD |
12.9000 BUSD |
| 2022-10-02 |
12.5567 BUSD |
568,171.3500 ATOM |
12.6820 BUSD |
12.1270 BUSD |
12.4150 BUSD |
12.2210 BUSD |
| 2022-10-01 |
12.8499 BUSD |
377,754.0900 ATOM |
13.0240 BUSD |
12.4910 BUSD |
12.6570 BUSD |
12.6740 BUSD |
| 2022-09-30 |
12.9580 BUSD |
1,053,024.9100 ATOM |
12.7700 BUSD |
12.6110 BUSD |
12.7700 BUSD |
12.8770 BUSD |
| 2022-09-29 |
12.7620 BUSD |
1,058,153.4400 ATOM |
13.0000 BUSD |
12.4270 BUSD |
12.6600 BUSD |
12.8100 BUSD |
| 2022-09-28 |
13.0027 BUSD |
1,486,736.3600 ATOM |
13.4900 BUSD |
12.6240 BUSD |
12.8540 BUSD |
13.1070 BUSD |
| 2022-09-27 |
14.0256 BUSD |
1,818,359.1800 ATOM |
13.9130 BUSD |
13.1650 BUSD |
13.4390 BUSD |
13.5050 BUSD |
| 2022-09-26 |
14.1891 BUSD |
1,738,252.1100 ATOM |
13.9770 BUSD |
13.7550 BUSD |
13.9290 BUSD |
13.9060 BUSD |
| 2022-09-25 |
14.2429 BUSD |
1,229,958.6600 ATOM |
13.6370 BUSD |
13.5960 BUSD |
13.7690 BUSD |
14.1450 BUSD |
| 2022-09-24 |
14.0036 BUSD |
857,865.3400 ATOM |
14.2220 BUSD |
13.5570 BUSD |
13.6940 BUSD |
13.6700 BUSD |
| 2022-09-23 |
14.1965 BUSD |
1,732,373.5000 ATOM |
14.6330 BUSD |
13.4390 BUSD |
13.7560 BUSD |
14.3160 BUSD |
| 2022-09-22 |
14.2737 BUSD |
1,817,590.0100 ATOM |
13.3820 BUSD |
13.2640 BUSD |
13.4540 BUSD |
14.6310 BUSD |