Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
9.3253 BUSD |
281,147.3000 ATOM |
9.3280 BUSD |
9.2080 BUSD |
9.2960 BUSD |
9.3640 BUSD |
| 2022-12-29 |
9.2528 BUSD |
344,012.6900 ATOM |
9.1290 BUSD |
9.0200 BUSD |
9.1010 BUSD |
9.3450 BUSD |
| 2022-12-28 |
9.1190 BUSD |
449,733.3700 ATOM |
9.2160 BUSD |
8.9070 BUSD |
9.0320 BUSD |
9.1550 BUSD |
| 2022-12-27 |
9.2674 BUSD |
347,863.5600 ATOM |
9.1840 BUSD |
9.1340 BUSD |
9.1660 BUSD |
9.1930 BUSD |
| 2022-12-26 |
9.0942 BUSD |
267,696.1900 ATOM |
9.0110 BUSD |
9.0040 BUSD |
9.0750 BUSD |
9.1790 BUSD |
| 2022-12-25 |
8.9654 BUSD |
201,502.1600 ATOM |
8.9630 BUSD |
8.8260 BUSD |
8.9170 BUSD |
9.0190 BUSD |
| 2022-12-24 |
8.9784 BUSD |
165,730.8500 ATOM |
8.9140 BUSD |
8.8830 BUSD |
8.9110 BUSD |
8.9750 BUSD |
| 2022-12-23 |
8.9737 BUSD |
192,612.7600 ATOM |
8.9940 BUSD |
8.8850 BUSD |
8.9150 BUSD |
8.9010 BUSD |
| 2022-12-22 |
8.8557 BUSD |
294,347.3900 ATOM |
8.8650 BUSD |
8.6740 BUSD |
8.7320 BUSD |
8.9740 BUSD |
| 2022-12-21 |
8.9349 BUSD |
237,622.9100 ATOM |
8.9530 BUSD |
8.7630 BUSD |
8.8780 BUSD |
8.7800 BUSD |
| 2022-12-20 |
8.8860 BUSD |
291,545.5800 ATOM |
8.6410 BUSD |
8.5430 BUSD |
8.6760 BUSD |
8.9620 BUSD |
| 2022-12-19 |
8.7944 BUSD |
340,255.2200 ATOM |
8.8610 BUSD |
8.5650 BUSD |
8.7250 BUSD |
8.6650 BUSD |
| 2022-12-18 |
8.8488 BUSD |
228,144.0500 ATOM |
8.8060 BUSD |
8.7520 BUSD |
8.8040 BUSD |
8.9280 BUSD |
| 2022-12-17 |
8.6791 BUSD |
263,042.9300 ATOM |
8.5860 BUSD |
8.4730 BUSD |
8.6310 BUSD |
8.7720 BUSD |
| 2022-12-16 |
9.0044 BUSD |
528,839.0600 ATOM |
9.4240 BUSD |
8.4750 BUSD |
8.6980 BUSD |
8.5640 BUSD |
| 2022-12-15 |
9.5406 BUSD |
278,008.6900 ATOM |
9.5970 BUSD |
9.3720 BUSD |
9.4540 BUSD |
9.4250 BUSD |
| 2022-12-14 |
9.7940 BUSD |
543,206.6700 ATOM |
9.7550 BUSD |
9.5060 BUSD |
9.6390 BUSD |
9.6050 BUSD |
| 2022-12-13 |
9.5501 BUSD |
653,204.5200 ATOM |
9.6230 BUSD |
9.1370 BUSD |
9.2750 BUSD |
9.7320 BUSD |
| 2022-12-12 |
9.5456 BUSD |
517,815.7700 ATOM |
9.5330 BUSD |
9.4010 BUSD |
9.4960 BUSD |
9.6310 BUSD |
| 2022-12-11 |
9.7718 BUSD |
232,460.1900 ATOM |
9.9460 BUSD |
9.4970 BUSD |
9.5960 BUSD |
9.5600 BUSD |
| 2022-12-10 |
10.0020 BUSD |
756,759.2400 ATOM |
9.7570 BUSD |
9.6390 BUSD |
9.6850 BUSD |
9.9440 BUSD |
| 2022-12-09 |
9.7735 BUSD |
264,778.7300 ATOM |
9.8330 BUSD |
9.6320 BUSD |
9.6830 BUSD |
9.7690 BUSD |
| 2022-12-08 |
9.6744 BUSD |
328,329.4600 ATOM |
9.6160 BUSD |
9.4690 BUSD |
9.5850 BUSD |
9.8110 BUSD |
| 2022-12-07 |
9.7754 BUSD |
487,829.6800 ATOM |
10.1690 BUSD |
9.5000 BUSD |
9.5830 BUSD |
9.6030 BUSD |
| 2022-12-06 |
10.1460 BUSD |
293,829.3200 ATOM |
10.2690 BUSD |
9.9950 BUSD |
10.0590 BUSD |
10.1700 BUSD |
| 2022-12-05 |
10.3945 BUSD |
575,834.8100 ATOM |
10.2570 BUSD |
10.1470 BUSD |
10.2310 BUSD |
10.2590 BUSD |
| 2022-12-04 |
10.1566 BUSD |
284,312.9300 ATOM |
10.0230 BUSD |
10.0220 BUSD |
10.0870 BUSD |
10.2720 BUSD |
| 2022-12-03 |
10.2158 BUSD |
400,736.9400 ATOM |
10.3680 BUSD |
9.9800 BUSD |
10.0510 BUSD |
10.0410 BUSD |
| 2022-12-02 |
10.2827 BUSD |
401,608.2200 ATOM |
10.2720 BUSD |
10.1200 BUSD |
10.2270 BUSD |
10.3220 BUSD |
| 2022-12-01 |
10.3249 BUSD |
364,863.8400 ATOM |
10.4940 BUSD |
10.1340 BUSD |
10.2130 BUSD |
10.2700 BUSD |
| 2022-11-30 |
10.4241 BUSD |
651,404.2100 ATOM |
10.1820 BUSD |
10.1760 BUSD |
10.3650 BUSD |
10.5200 BUSD |
| 2022-11-29 |
10.0834 BUSD |
466,469.0800 ATOM |
9.8600 BUSD |
9.8360 BUSD |
9.9960 BUSD |
10.1950 BUSD |
| 2022-11-28 |
9.7103 BUSD |
502,448.1700 ATOM |
9.9160 BUSD |
9.4300 BUSD |
9.5660 BUSD |
9.8700 BUSD |
| 2022-11-27 |
10.1590 BUSD |
229,601.2700 ATOM |
10.1020 BUSD |
9.9100 BUSD |
10.1360 BUSD |
9.9460 BUSD |
| 2022-11-26 |
10.1947 BUSD |
575,075.4900 ATOM |
10.0190 BUSD |
9.9940 BUSD |
10.1200 BUSD |
10.1030 BUSD |
| 2022-11-25 |
9.9680 BUSD |
362,250.2000 ATOM |
10.1480 BUSD |
9.7590 BUSD |
9.8960 BUSD |
10.0050 BUSD |
| 2022-11-24 |
10.0176 BUSD |
509,897.8700 ATOM |
9.9240 BUSD |
9.7760 BUSD |
9.9250 BUSD |
10.1410 BUSD |
| 2022-11-23 |
9.7694 BUSD |
635,695.6000 ATOM |
9.5380 BUSD |
9.5220 BUSD |
9.6960 BUSD |
9.8310 BUSD |
| 2022-11-22 |
9.1547 BUSD |
753,189.0300 ATOM |
9.0060 BUSD |
8.7200 BUSD |
8.8560 BUSD |
9.5280 BUSD |
| 2022-11-21 |
9.0473 BUSD |
916,992.9000 ATOM |
9.3360 BUSD |
8.7710 BUSD |
8.9840 BUSD |
9.0360 BUSD |
| 2022-11-20 |
9.7240 BUSD |
470,209.9100 ATOM |
9.9830 BUSD |
9.3000 BUSD |
9.4090 BUSD |
9.3520 BUSD |
| 2022-11-19 |
9.8776 BUSD |
265,004.0800 ATOM |
9.9620 BUSD |
9.7240 BUSD |
9.8400 BUSD |
9.9790 BUSD |
| 2022-11-18 |
10.0344 BUSD |
547,786.4100 ATOM |
9.9150 BUSD |
9.7750 BUSD |
9.8640 BUSD |
9.9700 BUSD |
| 2022-11-17 |
10.0229 BUSD |
506,654.7600 ATOM |
10.1470 BUSD |
9.8500 BUSD |
9.9510 BUSD |
9.9180 BUSD |
| 2022-11-16 |
10.2413 BUSD |
674,726.0000 ATOM |
10.5400 BUSD |
9.9520 BUSD |
10.1330 BUSD |
10.1200 BUSD |
| 2022-11-15 |
10.5464 BUSD |
917,504.7600 ATOM |
10.3110 BUSD |
10.1710 BUSD |
10.3780 BUSD |
10.5230 BUSD |
| 2022-11-14 |
10.1814 BUSD |
1,461,318.7000 ATOM |
10.1700 BUSD |
9.6030 BUSD |
9.8110 BUSD |
10.3050 BUSD |
| 2022-11-13 |
10.5029 BUSD |
1,094,915.5900 ATOM |
10.9310 BUSD |
10.0350 BUSD |
10.1800 BUSD |
10.1320 BUSD |
| 2022-11-12 |
11.0916 BUSD |
693,222.3100 ATOM |
11.6460 BUSD |
10.8240 BUSD |
11.0030 BUSD |
10.9280 BUSD |
| 2022-11-11 |
11.7669 BUSD |
1,510,940.8000 ATOM |
12.1310 BUSD |
11.1500 BUSD |
11.5430 BUSD |
11.6490 BUSD |