Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2021-08-26 18.7935 BUSD 254,541.8530 ATOM 20.0500 BUSD 17.7290 BUSD 18.2500 BUSD 18.2900 BUSD
2021-08-25 19.7201 BUSD 349,971.9670 ATOM 19.5430 BUSD 18.6310 BUSD 19.0700 BUSD 19.9850 BUSD
2021-08-24 20.6441 BUSD 284,459.9720 ATOM 21.8390 BUSD 19.2070 BUSD 19.9300 BUSD 20.1710 BUSD
2021-08-23 22.1378 BUSD 390,263.9420 ATOM 21.8910 BUSD 21.2940 BUSD 21.6550 BUSD 21.9150 BUSD
2021-08-22 22.8732 BUSD 640,229.2990 ATOM 22.1590 BUSD 20.9880 BUSD 21.3190 BUSD 21.3240 BUSD
2021-08-21 21.9506 BUSD 1,071,959.8210 ATOM 18.9400 BUSD 18.5510 BUSD 18.9400 BUSD 22.6330 BUSD
2021-08-20 19.2855 BUSD 441,074.4520 ATOM 18.7130 BUSD 18.3730 BUSD 18.8280 BUSD 18.8470 BUSD
2021-08-19 19.1499 BUSD 1,071,748.9060 ATOM 17.9380 BUSD 17.7870 BUSD 18.4910 BUSD 18.6290 BUSD
2021-08-18 16.2569 BUSD 503,336.1900 ATOM 15.9940 BUSD 15.0000 BUSD 15.2980 BUSD 16.8130 BUSD
2021-08-17 16.4898 BUSD 504,569.9520 ATOM 15.7860 BUSD 15.0810 BUSD 15.7810 BUSD 16.2090 BUSD
2021-08-16 16.0746 BUSD 304,330.4590 ATOM 15.9300 BUSD 15.4940 BUSD 15.8070 BUSD 15.7310 BUSD
2021-08-15 15.3637 BUSD 190,242.0780 ATOM 15.5710 BUSD 14.8920 BUSD 15.1950 BUSD 15.7480 BUSD
2021-08-14 15.2159 BUSD 235,714.9860 ATOM 15.2230 BUSD 14.7090 BUSD 14.9790 BUSD 15.4790 BUSD
2021-08-13 14.8385 BUSD 207,774.0240 ATOM 14.0680 BUSD 13.8720 BUSD 14.2050 BUSD 15.0750 BUSD
2021-08-12 14.2678 BUSD 222,554.4320 ATOM 14.5670 BUSD 13.5530 BUSD 13.8930 BUSD 13.9170 BUSD
2021-08-11 14.9379 BUSD 251,205.5320 ATOM 14.1110 BUSD 14.0950 BUSD 14.3110 BUSD 14.6080 BUSD
2021-08-10 13.9723 BUSD 219,863.0180 ATOM 13.6380 BUSD 13.4140 BUSD 13.7030 BUSD 14.1220 BUSD
2021-08-09 13.6397 BUSD 241,247.3800 ATOM 13.1540 BUSD 12.6690 BUSD 12.9510 BUSD 13.3660 BUSD
2021-08-08 13.5625 BUSD 286,831.1860 ATOM 14.0240 BUSD 13.0180 BUSD 13.2070 BUSD 13.1370 BUSD
2021-08-07 13.9200 BUSD 239,167.3560 ATOM 13.5990 BUSD 13.4780 BUSD 13.7510 BUSD 13.9930 BUSD
2021-08-06 13.5238 BUSD 272,016.6600 ATOM 13.0320 BUSD 12.7340 BUSD 12.8440 BUSD 13.5650 BUSD
2021-08-05 12.8442 BUSD 236,523.5550 ATOM 12.8230 BUSD 12.4090 BUSD 12.6480 BUSD 13.0650 BUSD
2021-08-04 12.4632 BUSD 141,498.8970 ATOM 12.1220 BUSD 11.9590 BUSD 12.0600 BUSD 12.7770 BUSD
2021-08-03 12.1050 BUSD 139,675.1730 ATOM 12.4860 BUSD 11.7810 BUSD 11.9540 BUSD 12.1780 BUSD
2021-08-02 12.4296 BUSD 175,620.2050 ATOM 12.3350 BUSD 12.1100 BUSD 12.3230 BUSD 12.5070 BUSD
2021-08-01 12.9586 BUSD 253,333.7740 ATOM 12.6090 BUSD 12.4010 BUSD 12.6740 BUSD 12.6740 BUSD
2021-07-31 12.4385 BUSD 231,186.5110 ATOM 12.1450 BUSD 11.8770 BUSD 11.9910 BUSD 12.7820 BUSD
2021-07-30 11.8158 BUSD 189,814.5520 ATOM 11.8010 BUSD 11.4280 BUSD 11.5520 BUSD 12.0890 BUSD
2021-07-29 11.5601 BUSD 154,168.2210 ATOM 11.5910 BUSD 11.3190 BUSD 11.4500 BUSD 11.6890 BUSD
2021-07-28 11.7262 BUSD 204,057.5500 ATOM 11.6940 BUSD 11.3920 BUSD 11.5540 BUSD 11.5570 BUSD
2021-07-27 11.3938 BUSD 188,697.0300 ATOM 11.3860 BUSD 11.0280 BUSD 11.2030 BUSD 11.5210 BUSD
2021-07-26 11.9620 BUSD 302,254.4900 ATOM 11.4580 BUSD 11.3110 BUSD 11.5610 BUSD 11.5180 BUSD
2021-07-25 11.2775 BUSD 148,352.7810 ATOM 11.4120 BUSD 10.9870 BUSD 11.1860 BUSD 11.4420 BUSD
2021-07-24 11.4187 BUSD 205,509.9830 ATOM 11.4530 BUSD 11.0750 BUSD 11.2940 BUSD 11.2900 BUSD
2021-07-23 11.1677 BUSD 207,872.7090 ATOM 11.3830 BUSD 10.6830 BUSD 10.8770 BUSD 11.4500 BUSD
2021-07-22 10.9076 BUSD 305,264.2070 ATOM 10.4780 BUSD 10.1800 BUSD 10.3360 BUSD 11.3400 BUSD
2021-07-21 10.1688 BUSD 318,148.6940 ATOM 9.4460 BUSD 9.1410 BUSD 9.3260 BUSD 10.3870 BUSD
2021-07-20 9.4441 BUSD 256,987.6280 ATOM 9.9900 BUSD 8.9600 BUSD 9.1960 BUSD 9.6520 BUSD
2021-07-19 10.3410 BUSD 231,904.2470 ATOM 10.9720 BUSD 9.9310 BUSD 10.1910 BUSD 9.9350 BUSD
2021-07-18 11.1553 BUSD 226,983.4460 ATOM 10.9790 BUSD 10.7420 BUSD 10.9680 BUSD 10.8980 BUSD
2021-07-17 11.1037 BUSD 341,018.2110 ATOM 11.1520 BUSD 10.7110 BUSD 10.9760 BUSD 11.1860 BUSD
2021-07-16 12.1876 BUSD 676,245.3180 ATOM 11.4650 BUSD 10.9730 BUSD 11.2990 BUSD 11.2100 BUSD
2021-07-15 11.2117 BUSD 262,592.8630 ATOM 11.7410 BUSD 10.6570 BUSD 10.8810 BUSD 11.4040 BUSD
2021-07-14 11.6040 BUSD 416,232.2210 ATOM 12.0970 BUSD 11.0250 BUSD 11.4140 BUSD 11.6680 BUSD
2021-07-13 12.9933 BUSD 314,852.4580 ATOM 12.9810 BUSD 11.9180 BUSD 12.0630 BUSD 12.0630 BUSD
2021-07-12 13.4625 BUSD 172,484.3590 ATOM 14.0750 BUSD 12.7610 BUSD 13.0190 BUSD 13.0690 BUSD
2021-07-11 14.4111 BUSD 251,595.2470 ATOM 14.4330 BUSD 13.8700 BUSD 14.1580 BUSD 14.1790 BUSD
2021-07-10 13.5716 BUSD 301,935.7390 ATOM 13.1920 BUSD 12.9540 BUSD 13.3110 BUSD 14.0680 BUSD
2021-07-09 12.8253 BUSD 345,120.1970 ATOM 11.9200 BUSD 11.4080 BUSD 11.7700 BUSD 13.1610 BUSD
2021-07-08 12.1858 BUSD 153,040.4290 ATOM 12.9230 BUSD 11.6660 BUSD 11.9080 BUSD 12.2510 BUSD