Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
7.1564 BUSD |
101,623.7400 ATOM |
7.1170 BUSD |
6.9010 BUSD |
7.0100 BUSD |
7.1210 BUSD |
| 2023-10-25 |
7.0469 BUSD |
91,814.4600 ATOM |
6.9990 BUSD |
6.8610 BUSD |
6.9850 BUSD |
7.0920 BUSD |
| 2023-10-24 |
7.0776 BUSD |
125,790.7900 ATOM |
7.0320 BUSD |
6.7450 BUSD |
6.9520 BUSD |
7.0220 BUSD |
| 2023-10-23 |
6.7815 BUSD |
87,295.9000 ATOM |
6.7500 BUSD |
6.6190 BUSD |
6.6920 BUSD |
7.0030 BUSD |
| 2023-10-22 |
6.6079 BUSD |
31,994.0100 ATOM |
6.6350 BUSD |
6.5090 BUSD |
6.5400 BUSD |
6.6520 BUSD |
| 2023-10-21 |
6.5453 BUSD |
31,108.7500 ATOM |
6.4160 BUSD |
6.3650 BUSD |
6.3920 BUSD |
6.6080 BUSD |
| 2023-10-20 |
6.3763 BUSD |
31,554.4500 ATOM |
6.2620 BUSD |
6.2490 BUSD |
6.2700 BUSD |
6.4100 BUSD |
| 2023-10-19 |
6.2295 BUSD |
63,309.8200 ATOM |
6.2890 BUSD |
6.1640 BUSD |
6.2080 BUSD |
6.2550 BUSD |
| 2023-10-18 |
6.3751 BUSD |
40,296.5000 ATOM |
6.4430 BUSD |
6.2970 BUSD |
6.3180 BUSD |
6.3080 BUSD |
| 2023-10-17 |
6.4799 BUSD |
37,097.4800 ATOM |
6.6280 BUSD |
6.3790 BUSD |
6.4220 BUSD |
6.4460 BUSD |
| 2023-10-16 |
6.6633 BUSD |
61,765.1800 ATOM |
6.5990 BUSD |
6.5590 BUSD |
6.5910 BUSD |
6.6260 BUSD |
| 2023-10-15 |
6.5961 BUSD |
72,874.9000 ATOM |
6.5790 BUSD |
6.5240 BUSD |
6.5540 BUSD |
6.5990 BUSD |
| 2023-10-14 |
6.6113 BUSD |
22,002.3700 ATOM |
6.5660 BUSD |
6.5600 BUSD |
6.5830 BUSD |
6.5860 BUSD |
| 2023-10-13 |
6.6042 BUSD |
40,416.6700 ATOM |
6.5840 BUSD |
6.5030 BUSD |
6.5480 BUSD |
6.5510 BUSD |
| 2023-10-12 |
6.5318 BUSD |
68,210.7400 ATOM |
6.6990 BUSD |
6.3750 BUSD |
6.4720 BUSD |
6.5770 BUSD |
| 2023-10-11 |
6.6260 BUSD |
94,296.3400 ATOM |
6.6780 BUSD |
6.4790 BUSD |
6.5670 BUSD |
6.7030 BUSD |
| 2023-10-10 |
6.9891 BUSD |
382,940.2300 ATOM |
6.8290 BUSD |
6.5950 BUSD |
6.6650 BUSD |
6.6890 BUSD |
| 2023-10-09 |
6.7432 BUSD |
80,782.8100 ATOM |
6.9450 BUSD |
6.5820 BUSD |
6.6910 BUSD |
6.8340 BUSD |
| 2023-10-08 |
6.9091 BUSD |
51,796.3700 ATOM |
6.9630 BUSD |
6.8520 BUSD |
6.8770 BUSD |
6.9350 BUSD |
| 2023-10-07 |
6.9353 BUSD |
27,778.1200 ATOM |
6.9220 BUSD |
6.8690 BUSD |
6.9000 BUSD |
6.9660 BUSD |
| 2023-10-06 |
6.8900 BUSD |
37,911.2300 ATOM |
6.8330 BUSD |
6.8130 BUSD |
6.8700 BUSD |
6.9070 BUSD |
| 2023-10-05 |
6.8975 BUSD |
57,830.0900 ATOM |
6.9600 BUSD |
6.7700 BUSD |
6.8140 BUSD |
6.8430 BUSD |
| 2023-10-04 |
6.9747 BUSD |
73,063.1600 ATOM |
7.0610 BUSD |
6.8610 BUSD |
6.9330 BUSD |
6.9860 BUSD |
| 2023-10-03 |
7.1676 BUSD |
53,057.6800 ATOM |
7.1380 BUSD |
7.0340 BUSD |
7.0970 BUSD |
7.0760 BUSD |
| 2023-10-02 |
7.3725 BUSD |
65,426.4400 ATOM |
7.5750 BUSD |
7.0920 BUSD |
7.1700 BUSD |
7.1700 BUSD |
| 2023-10-01 |
7.3916 BUSD |
60,729.2500 ATOM |
7.2340 BUSD |
7.1780 BUSD |
7.2160 BUSD |
7.5710 BUSD |
| 2023-09-30 |
7.2128 BUSD |
25,767.7200 ATOM |
7.1010 BUSD |
7.0890 BUSD |
7.1130 BUSD |
7.2350 BUSD |
| 2023-09-29 |
7.1309 BUSD |
35,807.0000 ATOM |
7.1020 BUSD |
7.0720 BUSD |
7.1080 BUSD |
7.1270 BUSD |
| 2023-09-28 |
7.0819 BUSD |
67,077.2800 ATOM |
6.9530 BUSD |
6.9300 BUSD |
6.9520 BUSD |
7.1040 BUSD |
| 2023-09-27 |
6.9857 BUSD |
41,178.5400 ATOM |
6.9580 BUSD |
6.8880 BUSD |
6.9400 BUSD |
6.9630 BUSD |
| 2023-09-26 |
7.0000 BUSD |
31,315.5700 ATOM |
7.0270 BUSD |
6.8670 BUSD |
6.9590 BUSD |
6.9550 BUSD |
| 2023-09-25 |
6.9800 BUSD |
58,089.8900 ATOM |
6.9760 BUSD |
6.9040 BUSD |
6.9630 BUSD |
7.0340 BUSD |
| 2023-09-24 |
7.0770 BUSD |
27,846.7500 ATOM |
7.0840 BUSD |
7.0220 BUSD |
7.0380 BUSD |
7.0420 BUSD |
| 2023-09-23 |
7.1038 BUSD |
48,101.6200 ATOM |
7.1310 BUSD |
7.0470 BUSD |
7.0710 BUSD |
7.0590 BUSD |
| 2023-09-22 |
7.1434 BUSD |
59,349.4200 ATOM |
7.1490 BUSD |
7.0340 BUSD |
7.0840 BUSD |
7.1410 BUSD |
| 2023-09-21 |
7.3880 BUSD |
110,080.1400 ATOM |
7.2920 BUSD |
7.1770 BUSD |
7.2180 BUSD |
7.2040 BUSD |
| 2023-09-20 |
7.3213 BUSD |
72,136.9200 ATOM |
7.4980 BUSD |
7.1710 BUSD |
7.2760 BUSD |
7.2930 BUSD |
| 2023-09-19 |
7.4289 BUSD |
104,359.3200 ATOM |
7.3750 BUSD |
7.2010 BUSD |
7.2400 BUSD |
7.5460 BUSD |
| 2023-09-18 |
7.2633 BUSD |
136,677.9100 ATOM |
6.9370 BUSD |
6.8470 BUSD |
6.9400 BUSD |
7.3650 BUSD |
| 2023-09-17 |
7.0418 BUSD |
96,694.6300 ATOM |
7.1430 BUSD |
6.9010 BUSD |
6.9490 BUSD |
6.9300 BUSD |
| 2023-09-16 |
7.1003 BUSD |
77,356.4200 ATOM |
6.9350 BUSD |
6.9350 BUSD |
6.9850 BUSD |
7.1430 BUSD |
| 2023-09-15 |
6.8806 BUSD |
108,449.5100 ATOM |
6.8400 BUSD |
6.7590 BUSD |
6.8050 BUSD |
6.9410 BUSD |
| 2023-09-14 |
6.6639 BUSD |
114,573.8400 ATOM |
6.5330 BUSD |
6.5010 BUSD |
6.5320 BUSD |
6.8370 BUSD |
| 2023-09-13 |
6.4863 BUSD |
91,849.6600 ATOM |
6.3840 BUSD |
6.3650 BUSD |
6.4160 BUSD |
6.5500 BUSD |
| 2023-09-12 |
6.4402 BUSD |
110,863.4400 ATOM |
6.3730 BUSD |
6.3370 BUSD |
6.3660 BUSD |
6.3960 BUSD |
| 2023-09-11 |
6.4537 BUSD |
155,945.4000 ATOM |
6.6570 BUSD |
6.2840 BUSD |
6.3550 BUSD |
6.3700 BUSD |
| 2023-09-10 |
6.6997 BUSD |
101,222.0900 ATOM |
6.8490 BUSD |
6.5050 BUSD |
6.6670 BUSD |
6.6640 BUSD |
| 2023-09-09 |
6.8597 BUSD |
47,941.0700 ATOM |
6.8340 BUSD |
6.8080 BUSD |
6.8310 BUSD |
6.8570 BUSD |
| 2023-09-08 |
6.8845 BUSD |
60,896.8100 ATOM |
6.9450 BUSD |
6.7670 BUSD |
6.8240 BUSD |
6.8370 BUSD |
| 2023-09-07 |
6.8841 BUSD |
60,017.0400 ATOM |
6.8900 BUSD |
6.8070 BUSD |
6.8410 BUSD |
6.9390 BUSD |