Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2022-08-18 11.9098 BUSD 667,761.3100 ATOM 11.7490 BUSD 11.4330 BUSD 11.7430 BUSD 11.5720 BUSD
2022-08-17 11.6192 BUSD 512,880.3900 ATOM 11.3960 BUSD 11.1840 BUSD 11.3310 BUSD 11.6850 BUSD
2022-08-16 11.4472 BUSD 335,737.6600 ATOM 11.4050 BUSD 11.1780 BUSD 11.3600 BUSD 11.4220 BUSD
2022-08-15 11.5086 BUSD 375,421.2900 ATOM 11.5900 BUSD 11.1800 BUSD 11.4210 BUSD 11.4160 BUSD
2022-08-14 11.8686 BUSD 354,283.9000 ATOM 11.9130 BUSD 11.4560 BUSD 11.6240 BUSD 11.6110 BUSD
2022-08-13 12.1317 BUSD 354,037.4300 ATOM 12.0550 BUSD 11.8520 BUSD 11.9620 BUSD 11.8770 BUSD
2022-08-12 11.7235 BUSD 301,062.7300 ATOM 11.7620 BUSD 11.4380 BUSD 11.5830 BUSD 12.0160 BUSD
2022-08-11 12.0151 BUSD 514,115.9300 ATOM 11.9800 BUSD 11.6820 BUSD 11.8260 BUSD 11.7590 BUSD
2022-08-10 11.3133 BUSD 767,263.7300 ATOM 11.3850 BUSD 10.5640 BUSD 10.7930 BUSD 11.9730 BUSD
2022-08-09 11.6207 BUSD 541,356.8600 ATOM 11.8190 BUSD 11.0800 BUSD 11.2040 BUSD 11.3950 BUSD
2022-08-08 11.7149 BUSD 575,189.0000 ATOM 11.3580 BUSD 11.2170 BUSD 11.3650 BUSD 11.7930 BUSD
2022-08-07 11.1925 BUSD 515,523.3500 ATOM 10.6280 BUSD 10.4650 BUSD 10.6120 BUSD 11.3430 BUSD
2022-08-06 10.8264 BUSD 197,031.6500 ATOM 10.9700 BUSD 10.5820 BUSD 10.7100 BUSD 10.5950 BUSD
2022-08-05 10.7143 BUSD 463,964.2300 ATOM 10.3610 BUSD 10.2990 BUSD 10.4210 BUSD 10.9290 BUSD
2022-08-04 10.3562 BUSD 413,352.0800 ATOM 10.1600 BUSD 10.1220 BUSD 10.2990 BUSD 10.3430 BUSD
2022-08-03 10.2167 BUSD 357,855.6300 ATOM 9.9190 BUSD 9.6450 BUSD 9.9520 BUSD 10.0970 BUSD
2022-08-02 10.0305 BUSD 398,949.3300 ATOM 10.4010 BUSD 9.7650 BUSD 9.8660 BUSD 10.0260 BUSD
2022-08-01 10.3602 BUSD 400,009.3700 ATOM 10.3560 BUSD 10.0550 BUSD 10.1730 BUSD 10.3840 BUSD
2022-07-31 10.7471 BUSD 420,426.3600 ATOM 10.7060 BUSD 10.2870 BUSD 10.3470 BUSD 10.3040 BUSD
2022-07-30 10.9056 BUSD 535,131.6000 ATOM 11.1730 BUSD 10.5200 BUSD 10.7050 BUSD 10.6140 BUSD
2022-07-29 10.7848 BUSD 722,968.9900 ATOM 10.8660 BUSD 10.3600 BUSD 10.5950 BUSD 11.3440 BUSD
2022-07-28 10.5967 BUSD 898,692.8200 ATOM 10.3220 BUSD 10.0860 BUSD 10.2450 BUSD 10.8850 BUSD
2022-07-27 9.5681 BUSD 857,118.7900 ATOM 9.2270 BUSD 9.0300 BUSD 9.1340 BUSD 10.1950 BUSD
2022-07-26 9.1999 BUSD 847,731.1000 ATOM 8.9810 BUSD 8.5920 BUSD 8.8500 BUSD 9.1160 BUSD
2022-07-25 9.3440 BUSD 621,863.1500 ATOM 9.9760 BUSD 9.0540 BUSD 9.2750 BUSD 9.2090 BUSD
2022-07-24 10.1252 BUSD 465,066.4400 ATOM 10.1240 BUSD 9.8920 BUSD 10.0390 BUSD 9.9700 BUSD
2022-07-23 10.4024 BUSD 652,394.8200 ATOM 10.6400 BUSD 9.7570 BUSD 9.8770 BUSD 10.0900 BUSD
2022-07-22 10.8139 BUSD 741,736.1100 ATOM 11.0490 BUSD 10.3250 BUSD 10.5030 BUSD 10.6490 BUSD
2022-07-21 10.5427 BUSD 1,509,511.6200 ATOM 9.6740 BUSD 9.6210 BUSD 9.8420 BUSD 11.0660 BUSD
2022-07-20 10.1722 BUSD 788,624.3400 ATOM 10.5280 BUSD 9.5900 BUSD 9.7720 BUSD 9.7530 BUSD
2022-07-19 10.0667 BUSD 1,002,281.3700 ATOM 9.5740 BUSD 9.2340 BUSD 9.4400 BUSD 10.4900 BUSD
2022-07-18 9.5127 BUSD 741,857.7200 ATOM 8.9170 BUSD 8.8680 BUSD 9.0130 BUSD 9.5720 BUSD
2022-07-17 9.1164 BUSD 393,058.3200 ATOM 9.2360 BUSD 8.8610 BUSD 9.0270 BUSD 8.9080 BUSD
2022-07-16 9.0739 BUSD 474,316.7900 ATOM 9.0510 BUSD 8.7940 BUSD 8.8550 BUSD 9.2280 BUSD
2022-07-15 9.1810 BUSD 711,529.7900 ATOM 8.9800 BUSD 8.8700 BUSD 9.0210 BUSD 9.0530 BUSD
2022-07-14 8.3995 BUSD 1,079,518.0800 ATOM 8.2030 BUSD 8.0850 BUSD 8.1800 BUSD 9.0400 BUSD
2022-07-13 7.7892 BUSD 746,074.9200 ATOM 7.8100 BUSD 7.4150 BUSD 7.6060 BUSD 8.1320 BUSD
2022-07-12 8.0545 BUSD 755,825.0100 ATOM 8.1700 BUSD 7.7100 BUSD 7.8200 BUSD 7.8000 BUSD
2022-07-11 8.7863 BUSD 664,920.0800 ATOM 8.7600 BUSD 8.2700 BUSD 8.3900 BUSD 8.2700 BUSD
2022-07-10 8.7182 BUSD 421,674.6400 ATOM 8.9800 BUSD 8.5000 BUSD 8.6200 BUSD 8.6700 BUSD
2022-07-09 9.1490 BUSD 424,095.6700 ATOM 8.9700 BUSD 8.9600 BUSD 9.0600 BUSD 9.0500 BUSD
2022-07-08 9.1769 BUSD 825,791.2700 ATOM 9.3600 BUSD 8.9000 BUSD 9.0700 BUSD 9.1500 BUSD
2022-07-07 9.1012 BUSD 705,948.0500 ATOM 8.8800 BUSD 8.6800 BUSD 8.8000 BUSD 9.3900 BUSD
2022-07-06 9.0601 BUSD 1,289,870.3200 ATOM 8.9100 BUSD 8.7600 BUSD 8.9000 BUSD 8.9600 BUSD
2022-07-05 8.8859 BUSD 1,439,707.3700 ATOM 8.7400 BUSD 8.3800 BUSD 8.5300 BUSD 9.0200 BUSD
2022-07-04 8.3440 BUSD 939,963.8900 ATOM 8.0700 BUSD 7.8600 BUSD 7.9600 BUSD 8.7600 BUSD
2022-07-03 8.0291 BUSD 650,382.5100 ATOM 8.0500 BUSD 7.7700 BUSD 7.9100 BUSD 8.1200 BUSD
2022-07-02 8.1225 BUSD 795,194.2900 ATOM 8.0900 BUSD 7.9200 BUSD 8.0000 BUSD 8.0600 BUSD
2022-07-01 7.7882 BUSD 1,453,425.8300 ATOM 7.5600 BUSD 7.1800 BUSD 7.3400 BUSD 8.2200 BUSD
2022-06-30 7.2037 BUSD 1,107,741.6000 ATOM 7.4000 BUSD 6.8900 BUSD 7.0700 BUSD 7.2700 BUSD