Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2021-12-09 23.8178 BUSD 337,388.8500 ATOM 25.3400 BUSD 22.5600 BUSD 22.9900 BUSD 22.8900 BUSD
2021-12-08 24.6630 BUSD 483,647.2000 ATOM 24.3300 BUSD 22.8600 BUSD 23.4800 BUSD 25.2300 BUSD
2021-12-07 24.7059 BUSD 510,933.6200 ATOM 24.3800 BUSD 23.8300 BUSD 24.2100 BUSD 24.1900 BUSD
2021-12-06 23.4164 BUSD 583,980.8300 ATOM 24.6100 BUSD 22.0400 BUSD 23.1200 BUSD 24.3300 BUSD
2021-12-05 26.1604 BUSD 619,061.8100 ATOM 28.2000 BUSD 23.6500 BUSD 24.5300 BUSD 24.6300 BUSD
2021-12-04 27.1809 BUSD 1,727,687.5900 ATOM 32.8000 BUSD 22.0100 BUSD 25.8700 BUSD 27.9800 BUSD
2021-12-03 31.2698 BUSD 1,404,469.5000 ATOM 28.3900 BUSD 27.7500 BUSD 28.2300 BUSD 32.1100 BUSD
2021-12-02 26.9823 BUSD 337,879.8200 ATOM 26.6700 BUSD 25.6800 BUSD 26.1900 BUSD 28.3600 BUSD
2021-12-01 27.3983 BUSD 262,178.9000 ATOM 27.5600 BUSD 26.3100 BUSD 26.7700 BUSD 26.6200 BUSD
2021-11-30 28.2621 BUSD 349,480.3700 ATOM 28.1100 BUSD 27.0000 BUSD 27.6700 BUSD 27.6400 BUSD
2021-11-29 27.4873 BUSD 244,832.0300 ATOM 27.3900 BUSD 26.7500 BUSD 27.0100 BUSD 28.1500 BUSD
2021-11-28 26.0405 BUSD 261,590.9800 ATOM 26.7400 BUSD 24.7200 BUSD 25.5500 BUSD 27.4300 BUSD
2021-11-27 27.4627 BUSD 211,819.6900 ATOM 27.0900 BUSD 26.4800 BUSD 27.0900 BUSD 26.7100 BUSD
2021-11-26 27.1372 BUSD 561,633.9100 ATOM 29.7800 BUSD 25.1800 BUSD 26.0700 BUSD 27.0400 BUSD
2021-11-25 30.2332 BUSD 280,381.4200 ATOM 29.6500 BUSD 29.3000 BUSD 29.8000 BUSD 29.6300 BUSD
2021-11-24 30.2566 BUSD 303,554.3200 ATOM 32.0500 BUSD 29.1800 BUSD 29.8000 BUSD 29.6900 BUSD
2021-11-23 31.9404 BUSD 378,155.3800 ATOM 32.2000 BUSD 30.6300 BUSD 31.3000 BUSD 32.2100 BUSD
2021-11-22 31.9883 BUSD 882,060.6900 ATOM 30.9100 BUSD 28.9800 BUSD 29.5700 BUSD 33.2800 BUSD
2021-11-21 30.2945 BUSD 330,950.5200 ATOM 29.4800 BUSD 28.3200 BUSD 28.6600 BUSD 31.0600 BUSD
2021-11-20 28.7916 BUSD 182,212.4000 ATOM 28.1700 BUSD 27.8300 BUSD 28.4900 BUSD 29.4500 BUSD
2021-11-19 27.5510 BUSD 207,019.0700 ATOM 26.6500 BUSD 25.9900 BUSD 26.5100 BUSD 28.0800 BUSD
2021-11-18 27.4477 BUSD 362,102.2800 ATOM 29.4300 BUSD 25.3200 BUSD 26.5000 BUSD 26.3500 BUSD
2021-11-17 28.3497 BUSD 307,161.0500 ATOM 28.3000 BUSD 26.9100 BUSD 27.6600 BUSD 29.3700 BUSD
2021-11-16 29.3652 BUSD 509,666.4500 ATOM 31.4600 BUSD 27.5100 BUSD 28.8200 BUSD 28.7400 BUSD
2021-11-15 32.6936 BUSD 324,027.4700 ATOM 31.9300 BUSD 31.2500 BUSD 31.6100 BUSD 31.5900 BUSD
2021-11-14 32.0337 BUSD 141,961.8300 ATOM 32.5200 BUSD 31.1200 BUSD 31.4300 BUSD 31.6800 BUSD
2021-11-13 32.5197 BUSD 148,157.5700 ATOM 32.0600 BUSD 31.9400 BUSD 32.2500 BUSD 32.5400 BUSD
2021-11-12 31.9928 BUSD 277,292.8200 ATOM 32.9500 BUSD 30.5900 BUSD 31.6500 BUSD 32.1800 BUSD
2021-11-11 33.0208 BUSD 324,833.4400 ATOM 32.0500 BUSD 31.7000 BUSD 32.4600 BUSD 33.0900 BUSD
2021-11-10 33.6486 BUSD 712,735.5700 ATOM 35.8200 BUSD 28.5000 BUSD 32.2800 BUSD 31.7500 BUSD
2021-11-09 36.7442 BUSD 444,834.3000 ATOM 36.6500 BUSD 35.4300 BUSD 35.9300 BUSD 35.7100 BUSD
2021-11-08 36.2060 BUSD 319,098.5000 ATOM 35.7500 BUSD 35.0300 BUSD 35.6200 BUSD 36.4500 BUSD
2021-11-07 35.9920 BUSD 183,257.5900 ATOM 36.2300 BUSD 35.4900 BUSD 35.7400 BUSD 35.6400 BUSD
2021-11-06 35.6085 BUSD 321,190.2700 ATOM 36.8000 BUSD 34.2300 BUSD 35.2000 BUSD 36.2300 BUSD
2021-11-05 37.7163 BUSD 264,550.4500 ATOM 37.5400 BUSD 36.3800 BUSD 36.9300 BUSD 36.9300 BUSD
2021-11-04 37.7621 BUSD 355,843.6500 ATOM 38.5200 BUSD 36.1600 BUSD 37.0200 BUSD 37.4000 BUSD
2021-11-03 37.2869 BUSD 613,754.4800 ATOM 37.1200 BUSD 35.5900 BUSD 36.2900 BUSD 38.4300 BUSD
2021-11-02 37.3957 BUSD 320,282.9200 ATOM 37.3100 BUSD 36.3200 BUSD 36.7100 BUSD 37.0300 BUSD
2021-11-01 36.7061 BUSD 380,109.3700 ATOM 37.3100 BUSD 34.7000 BUSD 35.6800 BUSD 37.3500 BUSD
2021-10-31 36.6730 BUSD 248,283.1600 ATOM 37.3000 BUSD 35.2700 BUSD 36.1200 BUSD 37.3200 BUSD
2021-10-30 37.8398 BUSD 232,605.1400 ATOM 39.5400 BUSD 36.2100 BUSD 37.1500 BUSD 36.9100 BUSD
2021-10-29 39.3909 BUSD 407,491.2200 ATOM 38.0500 BUSD 37.9100 BUSD 38.4900 BUSD 39.1900 BUSD
2021-10-28 38.8935 BUSD 483,137.3500 ATOM 36.7800 BUSD 36.1400 BUSD 37.3900 BUSD 38.1100 BUSD
2021-10-27 38.6916 BUSD 891,957.7000 ATOM 42.9900 BUSD 35.1100 BUSD 37.6900 BUSD 36.7000 BUSD
2021-10-26 39.1246 BUSD 1,029,801.6300 ATOM 35.3000 BUSD 35.0700 BUSD 36.3000 BUSD 40.4400 BUSD
2021-10-25 34.9956 BUSD 245,953.9900 ATOM 34.3100 BUSD 34.1600 BUSD 34.5300 BUSD 35.2600 BUSD
2021-10-24 34.6422 BUSD 237,539.9800 ATOM 35.7100 BUSD 33.5000 BUSD 34.2800 BUSD 34.4000 BUSD
2021-10-23 35.6886 BUSD 381,939.4000 ATOM 34.0400 BUSD 33.7700 BUSD 34.3400 BUSD 35.6300 BUSD
2021-10-22 34.8741 BUSD 374,895.1100 ATOM 34.3200 BUSD 33.6300 BUSD 34.1400 BUSD 34.1400 BUSD
2021-10-21 35.3508 BUSD 355,019.4300 ATOM 35.9500 BUSD 33.8700 BUSD 34.6800 BUSD 34.3100 BUSD