Crypto exchange Binance
Market Cosmos (ATOM) / Binance USD (BUSD)
Identifier on Binance: ATOMBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-02-14 | 4.9860 BUSD | 3,788.4370 ATOM | 4.8900 BUSD | 4.8900 BUSD | 5.1200 BUSD | 5.1080 BUSD |
| 2020-02-13 | 5.1283 BUSD | 15,968.0300 ATOM | 5.1380 BUSD | 4.8340 BUSD | 5.2680 BUSD | 4.8820 BUSD |
| 2020-02-12 | 5.2107 BUSD | 12,023.5680 ATOM | 5.1360 BUSD | 5.0600 BUSD | 5.3390 BUSD | 5.1460 BUSD |
| 2020-02-11 | 5.0342 BUSD | 4,954.4970 ATOM | 4.6910 BUSD | 4.6910 BUSD | 21.0000 BUSD | 5.1370 BUSD |