Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
123...1617
Date Price Volume Open Low High Close
2022-05-20 11.2896 BUSD 292,641.7900 ATOM 10.8200 BUSD 10.7600 BUSD 11.1000 BUSD 11.2600 BUSD
2022-05-19 10.4007 BUSD 675,947.9400 ATOM 10.1100 BUSD 9.8100 BUSD 10.0700 BUSD 10.8800 BUSD
2022-05-18 10.6636 BUSD 1,029,621.8100 ATOM 11.4400 BUSD 10.0000 BUSD 10.2900 BUSD 10.1200 BUSD
2022-05-17 11.3770 BUSD 739,424.4100 ATOM 11.0600 BUSD 10.7500 BUSD 11.2400 BUSD 11.4600 BUSD
2022-05-16 11.5459 BUSD 1,286,366.6900 ATOM 12.3700 BUSD 11.0200 BUSD 11.1700 BUSD 11.1200 BUSD
2022-05-15 11.2883 BUSD 1,037,899.3200 ATOM 10.7800 BUSD 10.3000 BUSD 10.4300 BUSD 12.2500 BUSD
2022-05-14 10.2899 BUSD 1,649,696.9300 ATOM 10.3200 BUSD 9.5500 BUSD 9.8000 BUSD 10.7800 BUSD
2022-05-13 10.6912 BUSD 2,127,408.5800 ATOM 9.6300 BUSD 8.9900 BUSD 9.7500 BUSD 10.3000 BUSD
2022-05-12 9.5430 BUSD 2,728,348.3550 ATOM 10.7500 BUSD 7.8500 BUSD 9.2200 BUSD 9.5200 BUSD
2022-05-11 11.7829 BUSD 2,855,497.8620 ATOM 13.5900 BUSD 9.2000 BUSD 10.7000 BUSD 10.7700 BUSD
2022-05-10 13.5947 BUSD 2,153,254.7100 ATOM 12.5000 BUSD 11.9700 BUSD 12.9400 BUSD 13.6500 BUSD
2022-05-09 14.4300 BUSD 1,158,944.6650 ATOM 15.7000 BUSD 12.8500 BUSD 13.6500 BUSD 12.9300 BUSD
2022-05-08 16.0041 BUSD 465,430.8600 ATOM 16.4300 BUSD 15.5600 BUSD 15.8900 BUSD 15.7500 BUSD
2022-05-07 16.8050 BUSD 452,999.3970 ATOM 17.6600 BUSD 16.0300 BUSD 16.5300 BUSD 16.5100 BUSD
2022-05-06 17.6166 BUSD 517,831.5100 ATOM 17.8400 BUSD 17.1100 BUSD 17.6300 BUSD 17.6600 BUSD
2022-05-05 18.5872 BUSD 702,576.6800 ATOM 19.9200 BUSD 17.2000 BUSD 17.6800 BUSD 17.8700 BUSD
2022-05-04 18.7590 BUSD 529,724.0200 ATOM 17.5700 BUSD 17.4700 BUSD 17.8000 BUSD 19.9400 BUSD
2022-05-03 18.2447 BUSD 389,161.7400 ATOM 17.8100 BUSD 17.4500 BUSD 17.6600 BUSD 17.5700 BUSD
2022-05-02 17.8008 BUSD 455,455.3100 ATOM 18.0000 BUSD 17.2200 BUSD 17.5400 BUSD 17.9900 BUSD
2022-05-01 18.1445 BUSD 499,438.8600 ATOM 17.8600 BUSD 17.5800 BUSD 17.9400 BUSD 17.9900 BUSD
2022-04-30 18.4217 BUSD 468,128.7400 ATOM 19.4400 BUSD 17.2700 BUSD 18.2700 BUSD 17.8100 BUSD
2022-04-29 20.0891 BUSD 347,675.8100 ATOM 20.7500 BUSD 19.2300 BUSD 19.5500 BUSD 19.5400 BUSD
2022-04-28 20.9538 BUSD 341,058.1800 ATOM 21.4400 BUSD 20.4300 BUSD 20.8300 BUSD 20.7600 BUSD
2022-04-27 21.2534 BUSD 418,936.5400 ATOM 20.3100 BUSD 20.1300 BUSD 20.4700 BUSD 21.5000 BUSD
2022-04-26 21.1601 BUSD 310,391.5800 ATOM 22.1300 BUSD 20.3300 BUSD 20.5300 BUSD 20.5200 BUSD
2022-04-25 21.5266 BUSD 404,828.2300 ATOM 22.2900 BUSD 20.8000 BUSD 21.1200 BUSD 22.1300 BUSD
2022-04-24 22.7543 BUSD 166,466.1000 ATOM 23.2300 BUSD 22.2900 BUSD 22.4700 BUSD 22.3900 BUSD
2022-04-23 23.1302 BUSD 136,953.8700 ATOM 23.1000 BUSD 22.7600 BUSD 23.0300 BUSD 23.2900 BUSD
2022-04-22 23.3800 BUSD 273,013.8200 ATOM 23.3100 BUSD 22.8900 BUSD 23.0900 BUSD 23.1200 BUSD
2022-04-21 24.1730 BUSD 299,141.2300 ATOM 24.2900 BUSD 22.9200 BUSD 23.3300 BUSD 23.3100 BUSD
2022-04-20 24.5813 BUSD 276,195.8900 ATOM 24.6700 BUSD 24.0300 BUSD 24.3000 BUSD 24.3200 BUSD
2022-04-19 24.2378 BUSD 259,144.3600 ATOM 24.0800 BUSD 23.7600 BUSD 23.9400 BUSD 24.6600 BUSD
2022-04-18 23.2887 BUSD 369,833.5800 ATOM 23.2200 BUSD 22.4600 BUSD 22.7400 BUSD 24.0700 BUSD
2022-04-17 24.0221 BUSD 139,692.0000 ATOM 24.1900 BUSD 23.1700 BUSD 23.8200 BUSD 23.2300 BUSD
2022-04-16 24.1588 BUSD 101,287.0000 ATOM 24.1200 BUSD 23.8400 BUSD 24.0100 BUSD 24.1800 BUSD
2022-04-15 24.0772 BUSD 133,787.0900 ATOM 23.9600 BUSD 23.7800 BUSD 24.0800 BUSD 24.1400 BUSD
2022-04-14 24.4246 BUSD 250,555.5800 ATOM 24.7000 BUSD 23.7500 BUSD 24.0000 BUSD 23.9000 BUSD
2022-04-13 24.6955 BUSD 219,904.1600 ATOM 24.6400 BUSD 24.1200 BUSD 24.3900 BUSD 24.6800 BUSD
2022-04-12 24.4767 BUSD 351,667.7700 ATOM 23.8500 BUSD 23.6800 BUSD 23.9800 BUSD 24.5900 BUSD
2022-04-11 25.1180 BUSD 446,923.0400 ATOM 26.5000 BUSD 23.3200 BUSD 23.8500 BUSD 23.7100 BUSD
2022-04-10 26.9671 BUSD 159,454.8200 ATOM 27.2800 BUSD 26.4100 BUSD 26.7500 BUSD 26.8000 BUSD
2022-04-09 27.0203 BUSD 176,450.5400 ATOM 26.8800 BUSD 26.6100 BUSD 26.9400 BUSD 27.0700 BUSD
2022-04-08 27.8437 BUSD 401,022.6200 ATOM 27.6600 BUSD 26.6800 BUSD 27.0400 BUSD 26.7300 BUSD
2022-04-07 27.2177 BUSD 249,333.3800 ATOM 26.8400 BUSD 26.2800 BUSD 27.1500 BUSD 27.7600 BUSD
2022-04-06 28.1538 BUSD 557,403.6200 ATOM 29.3000 BUSD 26.8300 BUSD 27.2800 BUSD 27.2600 BUSD
2022-04-05 30.3498 BUSD 403,092.2200 ATOM 30.8600 BUSD 29.2900 BUSD 29.6800 BUSD 29.4700 BUSD
2022-04-04 31.3205 BUSD 401,416.7000 ATOM 31.9800 BUSD 30.0700 BUSD 30.6400 BUSD 30.9900 BUSD
2022-04-03 32.2765 BUSD 567,274.0000 ATOM 31.3200 BUSD 30.5300 BUSD 31.2400 BUSD 31.9000 BUSD
2022-04-02 30.9334 BUSD 657,627.6200 ATOM 29.4100 BUSD 29.2400 BUSD 29.8000 BUSD 31.4000 BUSD
2022-04-01 28.6851 BUSD 382,373.4800 ATOM 28.9000 BUSD 27.7100 BUSD 28.0700 BUSD 29.3000 BUSD
123...1617