Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
11.4373 BUSD |
329.9600 ATOM |
11.5280 BUSD |
11.2190 BUSD |
11.2880 BUSD |
11.2190 BUSD |
| 2023-12-14 |
11.4569 BUSD |
7,560.1600 ATOM |
11.5740 BUSD |
11.0770 BUSD |
11.2880 BUSD |
11.5180 BUSD |
| 2023-12-13 |
11.2256 BUSD |
14,539.2900 ATOM |
11.7000 BUSD |
10.6740 BUSD |
10.9810 BUSD |
11.6210 BUSD |
| 2023-12-12 |
11.2585 BUSD |
81,000.8300 ATOM |
9.8520 BUSD |
9.8520 BUSD |
9.9520 BUSD |
11.6500 BUSD |
| 2023-12-11 |
9.9632 BUSD |
46,461.4300 ATOM |
10.7000 BUSD |
9.4550 BUSD |
9.6580 BUSD |
9.8680 BUSD |
| 2023-12-10 |
10.4375 BUSD |
20,061.7900 ATOM |
10.5000 BUSD |
10.1200 BUSD |
10.2710 BUSD |
10.6500 BUSD |
| 2023-12-09 |
10.8928 BUSD |
49,853.5300 ATOM |
10.4160 BUSD |
10.4160 BUSD |
10.6670 BUSD |
10.7160 BUSD |
| 2023-12-08 |
10.2282 BUSD |
35,383.0800 ATOM |
9.9090 BUSD |
9.8400 BUSD |
9.9480 BUSD |
10.3680 BUSD |
| 2023-12-07 |
9.8190 BUSD |
37,346.8500 ATOM |
9.7600 BUSD |
9.5550 BUSD |
9.6890 BUSD |
9.9070 BUSD |
| 2023-12-06 |
9.9563 BUSD |
91,303.4700 ATOM |
9.9160 BUSD |
9.7220 BUSD |
9.8470 BUSD |
9.8180 BUSD |
| 2023-12-05 |
9.7201 BUSD |
41,486.8400 ATOM |
9.7830 BUSD |
9.4910 BUSD |
9.5810 BUSD |
9.9110 BUSD |
| 2023-12-04 |
9.5753 BUSD |
68,746.2400 ATOM |
9.5500 BUSD |
9.2700 BUSD |
9.5130 BUSD |
9.6700 BUSD |
| 2023-12-03 |
9.5024 BUSD |
22,337.1700 ATOM |
9.6190 BUSD |
9.3590 BUSD |
9.4230 BUSD |
9.6460 BUSD |
| 2023-12-02 |
9.5379 BUSD |
26,378.6700 ATOM |
9.4720 BUSD |
9.4020 BUSD |
9.4460 BUSD |
9.6230 BUSD |
| 2023-12-01 |
9.3792 BUSD |
30,146.2600 ATOM |
9.2400 BUSD |
9.1840 BUSD |
9.2400 BUSD |
9.4580 BUSD |
| 2023-11-30 |
9.2819 BUSD |
37,531.3900 ATOM |
9.2300 BUSD |
9.1310 BUSD |
9.2240 BUSD |
9.2640 BUSD |
| 2023-11-29 |
9.1999 BUSD |
26,011.7600 ATOM |
9.2550 BUSD |
9.0180 BUSD |
9.1260 BUSD |
9.2160 BUSD |
| 2023-11-28 |
9.0903 BUSD |
61,005.2400 ATOM |
9.3020 BUSD |
8.7930 BUSD |
8.9190 BUSD |
9.2020 BUSD |
| 2023-11-27 |
9.4152 BUSD |
70,834.5700 ATOM |
9.9220 BUSD |
8.9650 BUSD |
9.0760 BUSD |
9.2490 BUSD |
| 2023-11-26 |
9.7433 BUSD |
155,908.1800 ATOM |
9.5000 BUSD |
9.2740 BUSD |
9.4710 BUSD |
10.0030 BUSD |
| 2023-11-25 |
9.2807 BUSD |
57,527.9900 ATOM |
8.9150 BUSD |
8.8520 BUSD |
8.9380 BUSD |
9.5990 BUSD |
| 2023-11-24 |
8.9000 BUSD |
55,669.7000 ATOM |
8.7330 BUSD |
8.7160 BUSD |
8.7830 BUSD |
8.9040 BUSD |
| 2023-11-23 |
8.8803 BUSD |
53,485.2200 ATOM |
8.8120 BUSD |
8.6630 BUSD |
8.7460 BUSD |
8.7400 BUSD |
| 2023-11-22 |
8.6530 BUSD |
60,527.2300 ATOM |
8.2050 BUSD |
8.1860 BUSD |
8.3620 BUSD |
8.8220 BUSD |
| 2023-11-21 |
8.7612 BUSD |
91,303.0800 ATOM |
8.9690 BUSD |
8.1900 BUSD |
8.3480 BUSD |
8.3180 BUSD |
| 2023-11-20 |
9.2871 BUSD |
53,355.1500 ATOM |
9.3570 BUSD |
8.8820 BUSD |
9.0420 BUSD |
9.0330 BUSD |
| 2023-11-19 |
9.1748 BUSD |
36,168.5900 ATOM |
9.2110 BUSD |
8.9760 BUSD |
9.0930 BUSD |
9.3890 BUSD |
| 2023-11-18 |
9.1915 BUSD |
90,766.6900 ATOM |
9.3600 BUSD |
8.8700 BUSD |
9.0690 BUSD |
9.2190 BUSD |
| 2023-11-17 |
9.6523 BUSD |
72,554.2100 ATOM |
9.6000 BUSD |
9.0500 BUSD |
9.1740 BUSD |
9.4070 BUSD |
| 2023-11-16 |
9.8809 BUSD |
106,731.5400 ATOM |
9.6420 BUSD |
9.4290 BUSD |
9.6990 BUSD |
9.5080 BUSD |
| 2023-11-15 |
9.4394 BUSD |
74,220.7700 ATOM |
9.1040 BUSD |
8.9540 BUSD |
9.0450 BUSD |
9.6440 BUSD |
| 2023-11-14 |
9.1792 BUSD |
101,227.4100 ATOM |
9.1720 BUSD |
8.6400 BUSD |
9.0040 BUSD |
9.1060 BUSD |
| 2023-11-13 |
9.9155 BUSD |
174,912.4200 ATOM |
9.5240 BUSD |
9.2170 BUSD |
9.3180 BUSD |
9.2540 BUSD |
| 2023-11-12 |
9.3592 BUSD |
53,442.9000 ATOM |
9.2570 BUSD |
8.8830 BUSD |
9.0890 BUSD |
9.6210 BUSD |
| 2023-11-11 |
9.1637 BUSD |
51,022.4300 ATOM |
9.1840 BUSD |
8.8730 BUSD |
9.0370 BUSD |
9.2300 BUSD |
| 2023-11-10 |
9.2277 BUSD |
121,502.2400 ATOM |
9.0380 BUSD |
8.9390 BUSD |
9.1450 BUSD |
9.2650 BUSD |
| 2023-11-09 |
8.6881 BUSD |
143,120.4700 ATOM |
8.6410 BUSD |
8.2030 BUSD |
8.6260 BUSD |
9.0310 BUSD |
| 2023-11-08 |
8.5890 BUSD |
38,399.9200 ATOM |
8.4650 BUSD |
8.3700 BUSD |
8.4730 BUSD |
8.6850 BUSD |
| 2023-11-07 |
8.4064 BUSD |
61,939.8900 ATOM |
8.7320 BUSD |
8.1550 BUSD |
8.3440 BUSD |
8.4470 BUSD |
| 2023-11-06 |
8.5476 BUSD |
69,395.4300 ATOM |
8.3670 BUSD |
8.3120 BUSD |
8.4760 BUSD |
8.7160 BUSD |
| 2023-11-05 |
8.3780 BUSD |
118,556.6300 ATOM |
8.1010 BUSD |
8.0450 BUSD |
8.1320 BUSD |
8.3890 BUSD |
| 2023-11-04 |
7.8497 BUSD |
138,860.2400 ATOM |
7.7470 BUSD |
7.7090 BUSD |
7.7630 BUSD |
8.2090 BUSD |
| 2023-11-03 |
7.6706 BUSD |
106,385.1200 ATOM |
7.8260 BUSD |
7.5030 BUSD |
7.6370 BUSD |
7.7580 BUSD |
| 2023-11-02 |
7.8170 BUSD |
91,465.0600 ATOM |
7.8960 BUSD |
7.5400 BUSD |
7.7070 BUSD |
7.7990 BUSD |
| 2023-11-01 |
7.7774 BUSD |
119,794.8900 ATOM |
7.9010 BUSD |
7.5340 BUSD |
7.6390 BUSD |
7.8740 BUSD |
| 2023-10-31 |
7.9556 BUSD |
198,065.1200 ATOM |
8.0970 BUSD |
7.6490 BUSD |
7.8970 BUSD |
7.8800 BUSD |
| 2023-10-30 |
7.5931 BUSD |
98,243.3500 ATOM |
7.3060 BUSD |
7.2030 BUSD |
7.2710 BUSD |
8.0630 BUSD |
| 2023-10-29 |
7.2209 BUSD |
28,805.7100 ATOM |
7.1520 BUSD |
7.0320 BUSD |
7.0770 BUSD |
7.3170 BUSD |
| 2023-10-28 |
7.1430 BUSD |
17,589.5200 ATOM |
7.0240 BUSD |
7.0170 BUSD |
7.0610 BUSD |
7.1740 BUSD |
| 2023-10-27 |
7.0382 BUSD |
47,482.8200 ATOM |
7.1660 BUSD |
6.8990 BUSD |
7.0070 BUSD |
7.0140 BUSD |