Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
2.0146 BUSD |
2,565.2640 ATOM |
1.9860 BUSD |
1.9780 BUSD |
2.0590 BUSD |
2.0200 BUSD |
| 2020-04-03 |
2.0165 BUSD |
2,688.0150 ATOM |
1.9900 BUSD |
1.9570 BUSD |
2.0620 BUSD |
1.9850 BUSD |
| 2020-04-02 |
2.0030 BUSD |
9,526.3330 ATOM |
1.9800 BUSD |
1.9560 BUSD |
2.1100 BUSD |
1.9820 BUSD |
| 2020-04-01 |
1.9422 BUSD |
5,436.1310 ATOM |
1.9530 BUSD |
1.8960 BUSD |
1.9910 BUSD |
1.9910 BUSD |
| 2020-03-31 |
1.9586 BUSD |
2,685.3720 ATOM |
1.9740 BUSD |
1.9400 BUSD |
1.9840 BUSD |
1.9550 BUSD |
| 2020-03-30 |
1.9751 BUSD |
3,111.3730 ATOM |
1.9020 BUSD |
1.8980 BUSD |
2.0280 BUSD |
1.9640 BUSD |
| 2020-03-29 |
1.8969 BUSD |
5,126.6560 ATOM |
1.9650 BUSD |
1.8400 BUSD |
1.9840 BUSD |
1.8650 BUSD |
| 2020-03-28 |
1.9343 BUSD |
5,179.4470 ATOM |
1.9540 BUSD |
1.8970 BUSD |
1.9820 BUSD |
1.9780 BUSD |
| 2020-03-27 |
2.1015 BUSD |
4,534.1870 ATOM |
2.1870 BUSD |
1.9620 BUSD |
2.2000 BUSD |
2.0060 BUSD |
| 2020-03-26 |
2.1048 BUSD |
5,739.8670 ATOM |
2.1040 BUSD |
2.0650 BUSD |
2.1730 BUSD |
2.1730 BUSD |
| 2020-03-25 |
2.0891 BUSD |
2,695.6360 ATOM |
2.1420 BUSD |
2.0550 BUSD |
2.1860 BUSD |
2.0700 BUSD |
| 2020-03-24 |
2.1483 BUSD |
4,582.4320 ATOM |
2.1240 BUSD |
2.0890 BUSD |
2.2320 BUSD |
2.1450 BUSD |
| 2020-03-23 |
2.0409 BUSD |
7,039.3340 ATOM |
1.9200 BUSD |
1.9020 BUSD |
2.1410 BUSD |
2.1210 BUSD |
| 2020-03-22 |
2.0263 BUSD |
4,756.1200 ATOM |
2.1490 BUSD |
1.9140 BUSD |
2.2180 BUSD |
1.9280 BUSD |
| 2020-03-21 |
2.1382 BUSD |
7,135.7430 ATOM |
2.1500 BUSD |
1.9980 BUSD |
2.2430 BUSD |
2.1770 BUSD |
| 2020-03-20 |
2.1848 BUSD |
34,782.8230 ATOM |
2.0840 BUSD |
1.8090 BUSD |
2.4790 BUSD |
2.1550 BUSD |
| 2020-03-19 |
1.9779 BUSD |
10,844.7100 ATOM |
1.8270 BUSD |
1.7760 BUSD |
2.1420 BUSD |
2.0800 BUSD |
| 2020-03-18 |
1.7358 BUSD |
15,686.1040 ATOM |
1.7720 BUSD |
1.6640 BUSD |
1.8400 BUSD |
1.7600 BUSD |
| 2020-03-17 |
1.7872 BUSD |
1,948.3340 ATOM |
1.6960 BUSD |
1.6960 BUSD |
1.8590 BUSD |
1.7750 BUSD |
| 2020-03-16 |
1.7102 BUSD |
6,172.9320 ATOM |
1.8780 BUSD |
1.5050 BUSD |
1.9020 BUSD |
1.6670 BUSD |
| 2020-03-15 |
1.9073 BUSD |
18,680.9690 ATOM |
1.8500 BUSD |
1.8340 BUSD |
2.0710 BUSD |
1.9560 BUSD |
| 2020-03-14 |
1.8877 BUSD |
22,996.4680 ATOM |
1.7810 BUSD |
1.6900 BUSD |
1.9750 BUSD |
1.8510 BUSD |
| 2020-03-13 |
1.5789 BUSD |
36,373.9230 ATOM |
1.6680 BUSD |
1.0740 BUSD |
1.9420 BUSD |
1.8010 BUSD |
| 2020-03-12 |
2.0557 BUSD |
75,314.5310 ATOM |
3.0010 BUSD |
1.4730 BUSD |
3.0230 BUSD |
1.5660 BUSD |
| 2020-03-11 |
2.9024 BUSD |
16,748.1240 ATOM |
3.0520 BUSD |
2.7080 BUSD |
3.0990 BUSD |
3.0040 BUSD |
| 2020-03-10 |
3.0491 BUSD |
16,654.8220 ATOM |
3.0320 BUSD |
2.8870 BUSD |
3.1970 BUSD |
3.0650 BUSD |
| 2020-03-09 |
2.9832 BUSD |
26,432.7310 ATOM |
3.0920 BUSD |
2.8250 BUSD |
3.1510 BUSD |
2.9950 BUSD |
| 2020-03-08 |
3.3447 BUSD |
18,125.7200 ATOM |
3.5460 BUSD |
3.0680 BUSD |
3.5650 BUSD |
3.1480 BUSD |
| 2020-03-07 |
3.7056 BUSD |
5,351.1620 ATOM |
3.8380 BUSD |
3.5850 BUSD |
3.8380 BUSD |
3.6140 BUSD |
| 2020-03-06 |
3.7977 BUSD |
10,274.6490 ATOM |
3.7430 BUSD |
3.7260 BUSD |
3.8700 BUSD |
3.8560 BUSD |
| 2020-03-05 |
3.8608 BUSD |
10,868.6800 ATOM |
3.7550 BUSD |
3.7410 BUSD |
3.9270 BUSD |
3.7410 BUSD |
| 2020-03-04 |
3.7610 BUSD |
9,132.9450 ATOM |
3.6280 BUSD |
3.6280 BUSD |
3.8800 BUSD |
3.7370 BUSD |
| 2020-03-03 |
3.5857 BUSD |
10,746.4210 ATOM |
3.6780 BUSD |
3.4880 BUSD |
3.6860 BUSD |
3.6230 BUSD |
| 2020-03-02 |
3.5838 BUSD |
10,526.2630 ATOM |
3.3680 BUSD |
3.3600 BUSD |
3.7600 BUSD |
3.6940 BUSD |
| 2020-03-01 |
3.4344 BUSD |
12,692.4530 ATOM |
3.4720 BUSD |
3.2560 BUSD |
3.5530 BUSD |
3.3640 BUSD |
| 2020-02-29 |
3.5770 BUSD |
8,877.9200 ATOM |
3.5510 BUSD |
3.4400 BUSD |
3.6900 BUSD |
3.4400 BUSD |
| 2020-02-28 |
3.5837 BUSD |
23,699.6060 ATOM |
3.6620 BUSD |
3.4340 BUSD |
3.7420 BUSD |
3.5520 BUSD |
| 2020-02-27 |
3.6253 BUSD |
17,657.9150 ATOM |
3.5630 BUSD |
3.3490 BUSD |
3.8600 BUSD |
3.6510 BUSD |
| 2020-02-26 |
3.7513 BUSD |
34,748.5100 ATOM |
4.0430 BUSD |
3.4510 BUSD |
4.0660 BUSD |
3.6820 BUSD |
| 2020-02-25 |
4.1932 BUSD |
25,421.3450 ATOM |
4.4010 BUSD |
3.9800 BUSD |
4.4010 BUSD |
4.0500 BUSD |
| 2020-02-24 |
4.5517 BUSD |
20,092.5610 ATOM |
4.8120 BUSD |
4.2000 BUSD |
4.9420 BUSD |
4.4010 BUSD |
| 2020-02-23 |
4.9069 BUSD |
15,171.8690 ATOM |
5.0370 BUSD |
4.7600 BUSD |
5.0630 BUSD |
4.8410 BUSD |
| 2020-02-22 |
4.9088 BUSD |
37,424.0920 ATOM |
4.9660 BUSD |
4.6540 BUSD |
5.1000 BUSD |
5.0260 BUSD |
| 2020-02-21 |
4.6960 BUSD |
35,200.3250 ATOM |
4.4470 BUSD |
4.4270 BUSD |
4.9740 BUSD |
4.9360 BUSD |
| 2020-02-20 |
4.2848 BUSD |
14,737.8230 ATOM |
4.1570 BUSD |
4.1200 BUSD |
4.5450 BUSD |
4.4540 BUSD |
| 2020-02-19 |
4.4072 BUSD |
6,180.4130 ATOM |
4.4010 BUSD |
4.1190 BUSD |
4.6880 BUSD |
4.1530 BUSD |
| 2020-02-18 |
4.2184 BUSD |
15,746.5610 ATOM |
4.2820 BUSD |
3.9710 BUSD |
4.4990 BUSD |
4.4410 BUSD |
| 2020-02-17 |
4.1207 BUSD |
31,617.9940 ATOM |
4.3840 BUSD |
3.9040 BUSD |
4.4160 BUSD |
4.2560 BUSD |
| 2020-02-16 |
4.4355 BUSD |
15,765.1490 ATOM |
4.5740 BUSD |
4.0080 BUSD |
4.7390 BUSD |
4.3990 BUSD |
| 2020-02-15 |
4.6775 BUSD |
9,426.8120 ATOM |
5.1350 BUSD |
4.4030 BUSD |
5.1410 BUSD |
4.5860 BUSD |