Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
12...89101112...1718
Date Price Volume Open Low High Close
2021-04-13 23.2703 BUSD 336,181.6170 ATOM 21.9950 BUSD 21.3370 BUSD 21.9490 BUSD 24.0550 BUSD
2021-04-12 22.5442 BUSD 291,941.3340 ATOM 23.4170 BUSD 21.2270 BUSD 21.8380 BUSD 22.1770 BUSD
2021-04-11 21.7930 BUSD 194,758.9080 ATOM 21.0350 BUSD 20.7150 BUSD 20.9490 BUSD 23.3640 BUSD
2021-04-10 21.7297 BUSD 258,568.2380 ATOM 21.3870 BUSD 20.5340 BUSD 21.0810 BUSD 21.1470 BUSD
2021-04-09 21.0041 BUSD 151,781.3890 ATOM 20.5500 BUSD 20.4930 BUSD 20.9130 BUSD 21.3330 BUSD
2021-04-08 20.1328 BUSD 174,930.9390 ATOM 19.5550 BUSD 19.4750 BUSD 19.9310 BUSD 20.4730 BUSD
2021-04-07 20.1177 BUSD 352,733.5190 ATOM 21.6610 BUSD 18.6600 BUSD 19.5730 BUSD 19.7960 BUSD
2021-04-06 21.9379 BUSD 284,779.4550 ATOM 21.4440 BUSD 20.9800 BUSD 21.4010 BUSD 21.7060 BUSD
2021-04-05 21.2143 BUSD 174,399.7120 ATOM 21.5250 BUSD 20.1870 BUSD 20.5800 BUSD 21.4580 BUSD
2021-04-04 20.8414 BUSD 167,241.0730 ATOM 20.0200 BUSD 19.6430 BUSD 20.3580 BUSD 21.6000 BUSD
2021-04-03 21.3655 BUSD 380,158.0530 ATOM 20.3150 BUSD 19.8480 BUSD 20.5960 BUSD 20.5640 BUSD
2021-04-02 19.7010 BUSD 131,463.1840 ATOM 19.5080 BUSD 19.1380 BUSD 19.3820 BUSD 20.1660 BUSD
2021-04-01 19.3752 BUSD 155,754.3130 ATOM 19.0930 BUSD 18.9200 BUSD 19.0930 BUSD 19.4080 BUSD
2021-03-31 19.1618 BUSD 206,036.2900 ATOM 19.9790 BUSD 18.1840 BUSD 19.0080 BUSD 19.0230 BUSD
2021-03-30 20.0393 BUSD 130,427.2170 ATOM 20.2580 BUSD 19.4830 BUSD 19.7340 BUSD 19.8050 BUSD
2021-03-29 20.1203 BUSD 165,011.5470 ATOM 19.3370 BUSD 19.0590 BUSD 19.2900 BUSD 20.0270 BUSD
2021-03-28 19.1940 BUSD 133,773.2930 ATOM 18.7470 BUSD 18.4430 BUSD 18.8100 BUSD 19.1600 BUSD
2021-03-27 18.6361 BUSD 110,181.3240 ATOM 18.9810 BUSD 18.0250 BUSD 18.3940 BUSD 18.8720 BUSD
2021-03-26 18.0860 BUSD 117,780.6060 ATOM 17.1070 BUSD 17.0620 BUSD 17.4580 BUSD 18.8410 BUSD
2021-03-25 17.2895 BUSD 191,168.9950 ATOM 17.4450 BUSD 16.6450 BUSD 17.1910 BUSD 17.1580 BUSD
2021-03-24 18.5508 BUSD 121,869.1650 ATOM 18.7030 BUSD 16.4510 BUSD 17.4780 BUSD 17.4130 BUSD
2021-03-23 19.3209 BUSD 110,638.3500 ATOM 19.1860 BUSD 18.6860 BUSD 18.9760 BUSD 18.9750 BUSD
2021-03-22 20.1235 BUSD 145,990.5620 ATOM 20.5390 BUSD 18.8750 BUSD 19.5140 BUSD 19.4300 BUSD
2021-03-21 20.6317 BUSD 142,918.0340 ATOM 20.9300 BUSD 19.9340 BUSD 20.3800 BUSD 20.6000 BUSD
2021-03-20 22.2005 BUSD 102,124.2840 ATOM 22.1950 BUSD 21.2420 BUSD 21.7070 BUSD 21.4390 BUSD
2021-03-19 22.3867 BUSD 193,630.7400 ATOM 22.1120 BUSD 21.4960 BUSD 22.2880 BUSD 22.2110 BUSD
2021-03-18 22.7688 BUSD 378,845.0800 ATOM 20.9210 BUSD 20.5340 BUSD 20.8160 BUSD 22.6920 BUSD
2021-03-17 20.5046 BUSD 192,147.1710 ATOM 20.9910 BUSD 19.5120 BUSD 20.0950 BUSD 21.0390 BUSD
2021-03-16 20.4120 BUSD 254,067.6360 ATOM 19.9010 BUSD 18.7000 BUSD 19.4350 BUSD 20.9880 BUSD
2021-03-15 19.5934 BUSD 252,304.5710 ATOM 18.4640 BUSD 17.8900 BUSD 18.5440 BUSD 19.9590 BUSD
2021-03-14 18.9406 BUSD 94,826.2590 ATOM 19.3880 BUSD 18.4110 BUSD 18.6700 BUSD 18.9870 BUSD
2021-03-13 19.1661 BUSD 126,956.1460 ATOM 18.5340 BUSD 17.8150 BUSD 18.1040 BUSD 19.3810 BUSD
2021-03-12 18.5430 BUSD 128,869.4770 ATOM 19.3320 BUSD 17.5750 BUSD 18.2310 BUSD 18.4670 BUSD
2021-03-11 19.2360 BUSD 79,861.9350 ATOM 19.6220 BUSD 18.6050 BUSD 19.1660 BUSD 19.0760 BUSD
2021-03-10 20.0826 BUSD 171,874.8470 ATOM 21.1140 BUSD 19.1020 BUSD 19.7540 BUSD 19.5610 BUSD
2021-03-09 20.1599 BUSD 238,914.5760 ATOM 19.4090 BUSD 19.0220 BUSD 19.4620 BUSD 20.8820 BUSD
2021-03-08 19.1372 BUSD 103,963.4180 ATOM 19.4840 BUSD 18.5700 BUSD 18.9060 BUSD 19.0610 BUSD
2021-03-07 19.0995 BUSD 88,128.7480 ATOM 18.9510 BUSD 18.6260 BUSD 18.8990 BUSD 19.1740 BUSD
2021-03-06 18.6908 BUSD 82,530.9830 ATOM 18.7180 BUSD 18.2160 BUSD 18.5790 BUSD 18.9390 BUSD
2021-03-05 18.6244 BUSD 167,978.3490 ATOM 18.8310 BUSD 17.8810 BUSD 18.4460 BUSD 19.0050 BUSD
2021-03-04 20.1724 BUSD 235,431.9310 ATOM 21.3940 BUSD 18.1520 BUSD 18.7140 BUSD 18.8250 BUSD
2021-03-03 20.3366 BUSD 265,621.2910 ATOM 18.8270 BUSD 18.5160 BUSD 19.1060 BUSD 21.4550 BUSD
2021-03-02 19.3933 BUSD 281,114.6050 ATOM 18.6900 BUSD 17.9770 BUSD 18.4340 BUSD 18.7590 BUSD
2021-03-01 18.2930 BUSD 131,478.2150 ATOM 17.6430 BUSD 17.5190 BUSD 18.0120 BUSD 18.6470 BUSD
2021-02-28 17.6622 BUSD 198,566.1390 ATOM 19.1660 BUSD 16.4980 BUSD 17.2090 BUSD 17.8570 BUSD
2021-02-27 19.7446 BUSD 225,429.8080 ATOM 18.8880 BUSD 18.6190 BUSD 19.2590 BUSD 18.9630 BUSD
2021-02-26 17.6243 BUSD 240,002.4310 ATOM 17.7880 BUSD 16.0500 BUSD 16.9950 BUSD 17.8020 BUSD
2021-02-25 19.3172 BUSD 202,838.8750 ATOM 19.4460 BUSD 17.7290 BUSD 18.6080 BUSD 18.4230 BUSD
2021-02-24 20.1822 BUSD 279,712.1430 ATOM 20.0550 BUSD 18.6880 BUSD 19.4030 BUSD 19.2540 BUSD
2021-02-23 19.5226 BUSD 665,732.5330 ATOM 21.1190 BUSD 15.0980 BUSD 17.7610 BUSD 20.0170 BUSD
12...89101112...1718