Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
23.2703 BUSD |
336,181.6170 ATOM |
21.9950 BUSD |
21.3370 BUSD |
21.9490 BUSD |
24.0550 BUSD |
| 2021-04-12 |
22.5442 BUSD |
291,941.3340 ATOM |
23.4170 BUSD |
21.2270 BUSD |
21.8380 BUSD |
22.1770 BUSD |
| 2021-04-11 |
21.7930 BUSD |
194,758.9080 ATOM |
21.0350 BUSD |
20.7150 BUSD |
20.9490 BUSD |
23.3640 BUSD |
| 2021-04-10 |
21.7297 BUSD |
258,568.2380 ATOM |
21.3870 BUSD |
20.5340 BUSD |
21.0810 BUSD |
21.1470 BUSD |
| 2021-04-09 |
21.0041 BUSD |
151,781.3890 ATOM |
20.5500 BUSD |
20.4930 BUSD |
20.9130 BUSD |
21.3330 BUSD |
| 2021-04-08 |
20.1328 BUSD |
174,930.9390 ATOM |
19.5550 BUSD |
19.4750 BUSD |
19.9310 BUSD |
20.4730 BUSD |
| 2021-04-07 |
20.1177 BUSD |
352,733.5190 ATOM |
21.6610 BUSD |
18.6600 BUSD |
19.5730 BUSD |
19.7960 BUSD |
| 2021-04-06 |
21.9379 BUSD |
284,779.4550 ATOM |
21.4440 BUSD |
20.9800 BUSD |
21.4010 BUSD |
21.7060 BUSD |
| 2021-04-05 |
21.2143 BUSD |
174,399.7120 ATOM |
21.5250 BUSD |
20.1870 BUSD |
20.5800 BUSD |
21.4580 BUSD |
| 2021-04-04 |
20.8414 BUSD |
167,241.0730 ATOM |
20.0200 BUSD |
19.6430 BUSD |
20.3580 BUSD |
21.6000 BUSD |
| 2021-04-03 |
21.3655 BUSD |
380,158.0530 ATOM |
20.3150 BUSD |
19.8480 BUSD |
20.5960 BUSD |
20.5640 BUSD |
| 2021-04-02 |
19.7010 BUSD |
131,463.1840 ATOM |
19.5080 BUSD |
19.1380 BUSD |
19.3820 BUSD |
20.1660 BUSD |
| 2021-04-01 |
19.3752 BUSD |
155,754.3130 ATOM |
19.0930 BUSD |
18.9200 BUSD |
19.0930 BUSD |
19.4080 BUSD |
| 2021-03-31 |
19.1618 BUSD |
206,036.2900 ATOM |
19.9790 BUSD |
18.1840 BUSD |
19.0080 BUSD |
19.0230 BUSD |
| 2021-03-30 |
20.0393 BUSD |
130,427.2170 ATOM |
20.2580 BUSD |
19.4830 BUSD |
19.7340 BUSD |
19.8050 BUSD |
| 2021-03-29 |
20.1203 BUSD |
165,011.5470 ATOM |
19.3370 BUSD |
19.0590 BUSD |
19.2900 BUSD |
20.0270 BUSD |
| 2021-03-28 |
19.1940 BUSD |
133,773.2930 ATOM |
18.7470 BUSD |
18.4430 BUSD |
18.8100 BUSD |
19.1600 BUSD |
| 2021-03-27 |
18.6361 BUSD |
110,181.3240 ATOM |
18.9810 BUSD |
18.0250 BUSD |
18.3940 BUSD |
18.8720 BUSD |
| 2021-03-26 |
18.0860 BUSD |
117,780.6060 ATOM |
17.1070 BUSD |
17.0620 BUSD |
17.4580 BUSD |
18.8410 BUSD |
| 2021-03-25 |
17.2895 BUSD |
191,168.9950 ATOM |
17.4450 BUSD |
16.6450 BUSD |
17.1910 BUSD |
17.1580 BUSD |
| 2021-03-24 |
18.5508 BUSD |
121,869.1650 ATOM |
18.7030 BUSD |
16.4510 BUSD |
17.4780 BUSD |
17.4130 BUSD |
| 2021-03-23 |
19.3209 BUSD |
110,638.3500 ATOM |
19.1860 BUSD |
18.6860 BUSD |
18.9760 BUSD |
18.9750 BUSD |
| 2021-03-22 |
20.1235 BUSD |
145,990.5620 ATOM |
20.5390 BUSD |
18.8750 BUSD |
19.5140 BUSD |
19.4300 BUSD |
| 2021-03-21 |
20.6317 BUSD |
142,918.0340 ATOM |
20.9300 BUSD |
19.9340 BUSD |
20.3800 BUSD |
20.6000 BUSD |
| 2021-03-20 |
22.2005 BUSD |
102,124.2840 ATOM |
22.1950 BUSD |
21.2420 BUSD |
21.7070 BUSD |
21.4390 BUSD |
| 2021-03-19 |
22.3867 BUSD |
193,630.7400 ATOM |
22.1120 BUSD |
21.4960 BUSD |
22.2880 BUSD |
22.2110 BUSD |
| 2021-03-18 |
22.7688 BUSD |
378,845.0800 ATOM |
20.9210 BUSD |
20.5340 BUSD |
20.8160 BUSD |
22.6920 BUSD |
| 2021-03-17 |
20.5046 BUSD |
192,147.1710 ATOM |
20.9910 BUSD |
19.5120 BUSD |
20.0950 BUSD |
21.0390 BUSD |
| 2021-03-16 |
20.4120 BUSD |
254,067.6360 ATOM |
19.9010 BUSD |
18.7000 BUSD |
19.4350 BUSD |
20.9880 BUSD |
| 2021-03-15 |
19.5934 BUSD |
252,304.5710 ATOM |
18.4640 BUSD |
17.8900 BUSD |
18.5440 BUSD |
19.9590 BUSD |
| 2021-03-14 |
18.9406 BUSD |
94,826.2590 ATOM |
19.3880 BUSD |
18.4110 BUSD |
18.6700 BUSD |
18.9870 BUSD |
| 2021-03-13 |
19.1661 BUSD |
126,956.1460 ATOM |
18.5340 BUSD |
17.8150 BUSD |
18.1040 BUSD |
19.3810 BUSD |
| 2021-03-12 |
18.5430 BUSD |
128,869.4770 ATOM |
19.3320 BUSD |
17.5750 BUSD |
18.2310 BUSD |
18.4670 BUSD |
| 2021-03-11 |
19.2360 BUSD |
79,861.9350 ATOM |
19.6220 BUSD |
18.6050 BUSD |
19.1660 BUSD |
19.0760 BUSD |
| 2021-03-10 |
20.0826 BUSD |
171,874.8470 ATOM |
21.1140 BUSD |
19.1020 BUSD |
19.7540 BUSD |
19.5610 BUSD |
| 2021-03-09 |
20.1599 BUSD |
238,914.5760 ATOM |
19.4090 BUSD |
19.0220 BUSD |
19.4620 BUSD |
20.8820 BUSD |
| 2021-03-08 |
19.1372 BUSD |
103,963.4180 ATOM |
19.4840 BUSD |
18.5700 BUSD |
18.9060 BUSD |
19.0610 BUSD |
| 2021-03-07 |
19.0995 BUSD |
88,128.7480 ATOM |
18.9510 BUSD |
18.6260 BUSD |
18.8990 BUSD |
19.1740 BUSD |
| 2021-03-06 |
18.6908 BUSD |
82,530.9830 ATOM |
18.7180 BUSD |
18.2160 BUSD |
18.5790 BUSD |
18.9390 BUSD |
| 2021-03-05 |
18.6244 BUSD |
167,978.3490 ATOM |
18.8310 BUSD |
17.8810 BUSD |
18.4460 BUSD |
19.0050 BUSD |
| 2021-03-04 |
20.1724 BUSD |
235,431.9310 ATOM |
21.3940 BUSD |
18.1520 BUSD |
18.7140 BUSD |
18.8250 BUSD |
| 2021-03-03 |
20.3366 BUSD |
265,621.2910 ATOM |
18.8270 BUSD |
18.5160 BUSD |
19.1060 BUSD |
21.4550 BUSD |
| 2021-03-02 |
19.3933 BUSD |
281,114.6050 ATOM |
18.6900 BUSD |
17.9770 BUSD |
18.4340 BUSD |
18.7590 BUSD |
| 2021-03-01 |
18.2930 BUSD |
131,478.2150 ATOM |
17.6430 BUSD |
17.5190 BUSD |
18.0120 BUSD |
18.6470 BUSD |
| 2021-02-28 |
17.6622 BUSD |
198,566.1390 ATOM |
19.1660 BUSD |
16.4980 BUSD |
17.2090 BUSD |
17.8570 BUSD |
| 2021-02-27 |
19.7446 BUSD |
225,429.8080 ATOM |
18.8880 BUSD |
18.6190 BUSD |
19.2590 BUSD |
18.9630 BUSD |
| 2021-02-26 |
17.6243 BUSD |
240,002.4310 ATOM |
17.7880 BUSD |
16.0500 BUSD |
16.9950 BUSD |
17.8020 BUSD |
| 2021-02-25 |
19.3172 BUSD |
202,838.8750 ATOM |
19.4460 BUSD |
17.7290 BUSD |
18.6080 BUSD |
18.4230 BUSD |
| 2021-02-24 |
20.1822 BUSD |
279,712.1430 ATOM |
20.0550 BUSD |
18.6880 BUSD |
19.4030 BUSD |
19.2540 BUSD |
| 2021-02-23 |
19.5226 BUSD |
665,732.5330 ATOM |
21.1190 BUSD |
15.0980 BUSD |
17.7610 BUSD |
20.0170 BUSD |