Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
14.0784 BUSD |
2,208,987.8900 ATOM |
13.9190 BUSD |
12.9630 BUSD |
13.4080 BUSD |
13.3600 BUSD |
| 2022-09-20 |
14.7533 BUSD |
1,493,351.1000 ATOM |
15.6180 BUSD |
13.8200 BUSD |
14.0580 BUSD |
13.9750 BUSD |
| 2022-09-19 |
15.3679 BUSD |
2,108,453.8700 ATOM |
14.6980 BUSD |
14.5850 BUSD |
15.0530 BUSD |
15.6770 BUSD |
| 2022-09-18 |
15.5336 BUSD |
1,267,676.6100 ATOM |
16.4070 BUSD |
14.6500 BUSD |
14.9850 BUSD |
14.7830 BUSD |
| 2022-09-17 |
16.4768 BUSD |
1,699,980.6200 ATOM |
16.5980 BUSD |
16.0300 BUSD |
16.2620 BUSD |
16.4760 BUSD |
| 2022-09-16 |
15.6428 BUSD |
2,370,838.4000 ATOM |
14.8980 BUSD |
14.5970 BUSD |
14.8880 BUSD |
16.5420 BUSD |
| 2022-09-15 |
14.5956 BUSD |
2,184,351.5400 ATOM |
13.9690 BUSD |
13.2250 BUSD |
13.4910 BUSD |
15.0390 BUSD |
| 2022-09-14 |
13.9893 BUSD |
1,413,063.8500 ATOM |
13.8930 BUSD |
13.3000 BUSD |
13.7110 BUSD |
13.9650 BUSD |
| 2022-09-13 |
15.0310 BUSD |
1,627,748.9500 ATOM |
15.5310 BUSD |
13.7100 BUSD |
14.0970 BUSD |
13.9110 BUSD |
| 2022-09-12 |
15.7120 BUSD |
1,354,225.7600 ATOM |
15.6960 BUSD |
14.9690 BUSD |
15.4110 BUSD |
15.5570 BUSD |
| 2022-09-11 |
15.8008 BUSD |
831,947.1400 ATOM |
15.9940 BUSD |
15.2390 BUSD |
15.6870 BUSD |
15.6870 BUSD |
| 2022-09-10 |
15.9930 BUSD |
1,092,537.0400 ATOM |
16.1350 BUSD |
15.4570 BUSD |
15.8380 BUSD |
16.0620 BUSD |
| 2022-09-09 |
15.8063 BUSD |
3,100,720.0700 ATOM |
13.8850 BUSD |
13.7560 BUSD |
13.8810 BUSD |
16.0560 BUSD |
| 2022-09-08 |
13.4526 BUSD |
1,470,121.4600 ATOM |
12.9320 BUSD |
12.6230 BUSD |
12.7900 BUSD |
13.8950 BUSD |
| 2022-09-07 |
12.1610 BUSD |
779,494.6100 ATOM |
11.7720 BUSD |
11.5370 BUSD |
11.6820 BUSD |
12.9590 BUSD |
| 2022-09-06 |
12.3585 BUSD |
1,032,377.8200 ATOM |
12.6300 BUSD |
11.7570 BUSD |
11.9450 BUSD |
11.9190 BUSD |
| 2022-09-05 |
12.7724 BUSD |
517,658.9500 ATOM |
13.0440 BUSD |
12.4740 BUSD |
12.6580 BUSD |
12.7530 BUSD |
| 2022-09-04 |
12.7518 BUSD |
468,727.6900 ATOM |
12.6240 BUSD |
12.4020 BUSD |
12.5340 BUSD |
12.8360 BUSD |
| 2022-09-03 |
12.4807 BUSD |
678,606.8700 ATOM |
12.6100 BUSD |
12.1300 BUSD |
12.2560 BUSD |
12.6130 BUSD |
| 2022-09-02 |
12.6449 BUSD |
936,791.5500 ATOM |
12.7330 BUSD |
12.3220 BUSD |
12.4730 BUSD |
12.6050 BUSD |
| 2022-09-01 |
12.0721 BUSD |
1,029,938.3400 ATOM |
11.8210 BUSD |
11.4650 BUSD |
11.6470 BUSD |
12.7300 BUSD |
| 2022-08-31 |
11.9908 BUSD |
838,849.0600 ATOM |
11.9270 BUSD |
11.5460 BUSD |
11.7500 BUSD |
11.8310 BUSD |
| 2022-08-30 |
11.6312 BUSD |
1,194,819.0900 ATOM |
11.4360 BUSD |
11.1190 BUSD |
11.2400 BUSD |
11.9100 BUSD |
| 2022-08-29 |
10.8175 BUSD |
780,183.6800 ATOM |
10.5670 BUSD |
10.1760 BUSD |
10.3740 BUSD |
11.3230 BUSD |
| 2022-08-28 |
11.0372 BUSD |
557,845.5100 ATOM |
11.1720 BUSD |
10.5220 BUSD |
10.8170 BUSD |
10.5550 BUSD |
| 2022-08-27 |
11.0157 BUSD |
993,087.5700 ATOM |
11.5480 BUSD |
10.6900 BUSD |
10.8820 BUSD |
11.2000 BUSD |
| 2022-08-26 |
12.4138 BUSD |
1,341,318.2100 ATOM |
12.8530 BUSD |
11.4360 BUSD |
11.6670 BUSD |
11.5350 BUSD |
| 2022-08-25 |
12.8696 BUSD |
962,445.3100 ATOM |
13.0200 BUSD |
12.5660 BUSD |
12.8180 BUSD |
12.8420 BUSD |
| 2022-08-24 |
12.5179 BUSD |
1,394,524.0500 ATOM |
12.1320 BUSD |
11.5900 BUSD |
11.7170 BUSD |
13.0370 BUSD |
| 2022-08-23 |
11.7389 BUSD |
975,911.2800 ATOM |
11.0860 BUSD |
10.9640 BUSD |
11.1070 BUSD |
12.2360 BUSD |
| 2022-08-22 |
10.6128 BUSD |
411,418.3500 ATOM |
10.6460 BUSD |
10.0450 BUSD |
10.2610 BUSD |
10.9390 BUSD |
| 2022-08-21 |
10.5315 BUSD |
298,108.0600 ATOM |
10.2370 BUSD |
10.2150 BUSD |
10.3280 BUSD |
10.6330 BUSD |
| 2022-08-20 |
10.6011 BUSD |
468,436.7600 ATOM |
10.7530 BUSD |
9.9710 BUSD |
10.2380 BUSD |
10.2360 BUSD |
| 2022-08-19 |
10.7375 BUSD |
833,394.7100 ATOM |
11.4430 BUSD |
10.1670 BUSD |
10.5560 BUSD |
10.7450 BUSD |
| 2022-08-18 |
11.9098 BUSD |
667,761.3100 ATOM |
11.7490 BUSD |
11.4330 BUSD |
11.7430 BUSD |
11.5720 BUSD |
| 2022-08-17 |
11.6192 BUSD |
512,880.3900 ATOM |
11.3960 BUSD |
11.1840 BUSD |
11.3310 BUSD |
11.6850 BUSD |
| 2022-08-16 |
11.4472 BUSD |
335,737.6600 ATOM |
11.4050 BUSD |
11.1780 BUSD |
11.3600 BUSD |
11.4220 BUSD |
| 2022-08-15 |
11.5086 BUSD |
375,421.2900 ATOM |
11.5900 BUSD |
11.1800 BUSD |
11.4210 BUSD |
11.4160 BUSD |
| 2022-08-14 |
11.8686 BUSD |
354,283.9000 ATOM |
11.9130 BUSD |
11.4560 BUSD |
11.6240 BUSD |
11.6110 BUSD |
| 2022-08-13 |
12.1317 BUSD |
354,037.4300 ATOM |
12.0550 BUSD |
11.8520 BUSD |
11.9620 BUSD |
11.8770 BUSD |
| 2022-08-12 |
11.7235 BUSD |
301,062.7300 ATOM |
11.7620 BUSD |
11.4380 BUSD |
11.5830 BUSD |
12.0160 BUSD |
| 2022-08-11 |
12.0151 BUSD |
514,115.9300 ATOM |
11.9800 BUSD |
11.6820 BUSD |
11.8260 BUSD |
11.7590 BUSD |
| 2022-08-10 |
11.3133 BUSD |
767,263.7300 ATOM |
11.3850 BUSD |
10.5640 BUSD |
10.7930 BUSD |
11.9730 BUSD |
| 2022-08-09 |
11.6207 BUSD |
541,356.8600 ATOM |
11.8190 BUSD |
11.0800 BUSD |
11.2040 BUSD |
11.3950 BUSD |
| 2022-08-08 |
11.7149 BUSD |
575,189.0000 ATOM |
11.3580 BUSD |
11.2170 BUSD |
11.3650 BUSD |
11.7930 BUSD |
| 2022-08-07 |
11.1925 BUSD |
515,523.3500 ATOM |
10.6280 BUSD |
10.4650 BUSD |
10.6120 BUSD |
11.3430 BUSD |
| 2022-08-06 |
10.8264 BUSD |
197,031.6500 ATOM |
10.9700 BUSD |
10.5820 BUSD |
10.7100 BUSD |
10.5950 BUSD |
| 2022-08-05 |
10.7143 BUSD |
463,964.2300 ATOM |
10.3610 BUSD |
10.2990 BUSD |
10.4210 BUSD |
10.9290 BUSD |
| 2022-08-04 |
10.3562 BUSD |
413,352.0800 ATOM |
10.1600 BUSD |
10.1220 BUSD |
10.2990 BUSD |
10.3430 BUSD |
| 2022-08-03 |
10.2167 BUSD |
357,855.6300 ATOM |
9.9190 BUSD |
9.6450 BUSD |
9.9520 BUSD |
10.0970 BUSD |