Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2022-08-02 10.0305 BUSD 398,949.3300 ATOM 10.4010 BUSD 9.7650 BUSD 9.8660 BUSD 10.0260 BUSD
2022-08-01 10.3602 BUSD 400,009.3700 ATOM 10.3560 BUSD 10.0550 BUSD 10.1730 BUSD 10.3840 BUSD
2022-07-31 10.7471 BUSD 420,426.3600 ATOM 10.7060 BUSD 10.2870 BUSD 10.3470 BUSD 10.3040 BUSD
2022-07-30 10.9056 BUSD 535,131.6000 ATOM 11.1730 BUSD 10.5200 BUSD 10.7050 BUSD 10.6140 BUSD
2022-07-29 10.7848 BUSD 722,968.9900 ATOM 10.8660 BUSD 10.3600 BUSD 10.5950 BUSD 11.3440 BUSD
2022-07-28 10.5967 BUSD 898,692.8200 ATOM 10.3220 BUSD 10.0860 BUSD 10.2450 BUSD 10.8850 BUSD
2022-07-27 9.5681 BUSD 857,118.7900 ATOM 9.2270 BUSD 9.0300 BUSD 9.1340 BUSD 10.1950 BUSD
2022-07-26 9.1999 BUSD 847,731.1000 ATOM 8.9810 BUSD 8.5920 BUSD 8.8500 BUSD 9.1160 BUSD
2022-07-25 9.3440 BUSD 621,863.1500 ATOM 9.9760 BUSD 9.0540 BUSD 9.2750 BUSD 9.2090 BUSD
2022-07-24 10.1252 BUSD 465,066.4400 ATOM 10.1240 BUSD 9.8920 BUSD 10.0390 BUSD 9.9700 BUSD
2022-07-23 10.4024 BUSD 652,394.8200 ATOM 10.6400 BUSD 9.7570 BUSD 9.8770 BUSD 10.0900 BUSD
2022-07-22 10.8139 BUSD 741,736.1100 ATOM 11.0490 BUSD 10.3250 BUSD 10.5030 BUSD 10.6490 BUSD
2022-07-21 10.5427 BUSD 1,509,511.6200 ATOM 9.6740 BUSD 9.6210 BUSD 9.8420 BUSD 11.0660 BUSD
2022-07-20 10.1722 BUSD 788,624.3400 ATOM 10.5280 BUSD 9.5900 BUSD 9.7720 BUSD 9.7530 BUSD
2022-07-19 10.0667 BUSD 1,002,281.3700 ATOM 9.5740 BUSD 9.2340 BUSD 9.4400 BUSD 10.4900 BUSD
2022-07-18 9.5127 BUSD 741,857.7200 ATOM 8.9170 BUSD 8.8680 BUSD 9.0130 BUSD 9.5720 BUSD
2022-07-17 9.1164 BUSD 393,058.3200 ATOM 9.2360 BUSD 8.8610 BUSD 9.0270 BUSD 8.9080 BUSD
2022-07-16 9.0739 BUSD 474,316.7900 ATOM 9.0510 BUSD 8.7940 BUSD 8.8550 BUSD 9.2280 BUSD
2022-07-15 9.1810 BUSD 711,529.7900 ATOM 8.9800 BUSD 8.8700 BUSD 9.0210 BUSD 9.0530 BUSD
2022-07-14 8.3995 BUSD 1,079,518.0800 ATOM 8.2030 BUSD 8.0850 BUSD 8.1800 BUSD 9.0400 BUSD
2022-07-13 7.7892 BUSD 746,074.9200 ATOM 7.8100 BUSD 7.4150 BUSD 7.6060 BUSD 8.1320 BUSD
2022-07-12 8.0545 BUSD 755,825.0100 ATOM 8.1700 BUSD 7.7100 BUSD 7.8200 BUSD 7.8000 BUSD
2022-07-11 8.7863 BUSD 664,920.0800 ATOM 8.7600 BUSD 8.2700 BUSD 8.3900 BUSD 8.2700 BUSD
2022-07-10 8.7182 BUSD 421,674.6400 ATOM 8.9800 BUSD 8.5000 BUSD 8.6200 BUSD 8.6700 BUSD
2022-07-09 9.1490 BUSD 424,095.6700 ATOM 8.9700 BUSD 8.9600 BUSD 9.0600 BUSD 9.0500 BUSD
2022-07-08 9.1769 BUSD 825,791.2700 ATOM 9.3600 BUSD 8.9000 BUSD 9.0700 BUSD 9.1500 BUSD
2022-07-07 9.1012 BUSD 705,948.0500 ATOM 8.8800 BUSD 8.6800 BUSD 8.8000 BUSD 9.3900 BUSD
2022-07-06 9.0601 BUSD 1,289,870.3200 ATOM 8.9100 BUSD 8.7600 BUSD 8.9000 BUSD 8.9600 BUSD
2022-07-05 8.8859 BUSD 1,439,707.3700 ATOM 8.7400 BUSD 8.3800 BUSD 8.5300 BUSD 9.0200 BUSD
2022-07-04 8.3440 BUSD 939,963.8900 ATOM 8.0700 BUSD 7.8600 BUSD 7.9600 BUSD 8.7600 BUSD
2022-07-03 8.0291 BUSD 650,382.5100 ATOM 8.0500 BUSD 7.7700 BUSD 7.9100 BUSD 8.1200 BUSD
2022-07-02 8.1225 BUSD 795,194.2900 ATOM 8.0900 BUSD 7.9200 BUSD 8.0000 BUSD 8.0600 BUSD
2022-07-01 7.7882 BUSD 1,453,425.8300 ATOM 7.5600 BUSD 7.1800 BUSD 7.3400 BUSD 8.2200 BUSD
2022-06-30 7.2037 BUSD 1,107,741.6000 ATOM 7.4000 BUSD 6.8900 BUSD 7.0700 BUSD 7.2700 BUSD
2022-06-29 7.2507 BUSD 793,180.1200 ATOM 7.3300 BUSD 7.0200 BUSD 7.1800 BUSD 7.3300 BUSD
2022-06-28 7.6985 BUSD 699,798.9200 ATOM 7.7800 BUSD 7.2600 BUSD 7.3800 BUSD 7.3400 BUSD
2022-06-27 8.1617 BUSD 484,719.1000 ATOM 8.0400 BUSD 7.7500 BUSD 7.9600 BUSD 7.7800 BUSD
2022-06-26 8.4231 BUSD 469,997.0400 ATOM 8.6600 BUSD 8.0000 BUSD 8.1900 BUSD 8.0200 BUSD
2022-06-25 8.3372 BUSD 602,639.5300 ATOM 8.2500 BUSD 7.9800 BUSD 8.1300 BUSD 8.6100 BUSD
2022-06-24 8.2670 BUSD 696,325.2600 ATOM 8.1200 BUSD 7.9500 BUSD 8.1100 BUSD 8.3100 BUSD
2022-06-23 7.6632 BUSD 1,094,213.7000 ATOM 7.0500 BUSD 7.0500 BUSD 7.2700 BUSD 8.0100 BUSD
2022-06-22 7.0382 BUSD 991,931.6100 ATOM 6.9500 BUSD 6.5700 BUSD 6.7100 BUSD 7.1100 BUSD
2022-06-21 6.9479 BUSD 701,703.6700 ATOM 6.8100 BUSD 6.6600 BUSD 6.7900 BUSD 6.8900 BUSD
2022-06-20 6.7324 BUSD 671,602.6500 ATOM 6.7700 BUSD 6.4700 BUSD 6.5900 BUSD 6.8200 BUSD
2022-06-19 6.2904 BUSD 923,550.1100 ATOM 6.0700 BUSD 5.8400 BUSD 6.0200 BUSD 6.7000 BUSD
2022-06-18 5.9459 BUSD 1,412,266.4800 ATOM 6.3700 BUSD 5.5400 BUSD 5.7800 BUSD 6.0500 BUSD
2022-06-17 6.4407 BUSD 484,144.8600 ATOM 6.3300 BUSD 6.2400 BUSD 6.3900 BUSD 6.4500 BUSD
2022-06-16 6.7258 BUSD 637,913.1300 ATOM 7.3100 BUSD 6.1700 BUSD 6.2700 BUSD 6.2000 BUSD
2022-06-15 6.5532 BUSD 1,126,920.8900 ATOM 6.3500 BUSD 5.9200 BUSD 6.1200 BUSD 7.2700 BUSD
2022-06-14 6.4191 BUSD 745,938.0500 ATOM 6.4900 BUSD 5.9400 BUSD 6.2600 BUSD 6.3700 BUSD