Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
6.1133 BUSD |
267,846.8550 ATOM |
6.0570 BUSD |
5.6480 BUSD |
6.4000 BUSD |
6.2220 BUSD |
| 2021-01-04 |
5.8498 BUSD |
209,575.9670 ATOM |
5.8480 BUSD |
5.2730 BUSD |
6.2900 BUSD |
6.0600 BUSD |
| 2021-01-03 |
5.6589 BUSD |
147,712.2900 ATOM |
5.4290 BUSD |
5.2870 BUSD |
5.9140 BUSD |
5.8430 BUSD |
| 2021-01-02 |
5.4944 BUSD |
179,329.3090 ATOM |
5.8700 BUSD |
5.2100 BUSD |
5.8920 BUSD |
5.4220 BUSD |
| 2021-01-01 |
6.0355 BUSD |
247,133.6670 ATOM |
6.4580 BUSD |
5.6460 BUSD |
6.5150 BUSD |
5.8800 BUSD |
| 2020-12-31 |
5.9803 BUSD |
202,491.6590 ATOM |
5.4270 BUSD |
5.2250 BUSD |
6.5000 BUSD |
6.4840 BUSD |
| 2020-12-30 |
5.5889 BUSD |
95,856.4660 ATOM |
5.6150 BUSD |
5.3820 BUSD |
5.8370 BUSD |
5.4350 BUSD |
| 2020-12-29 |
5.3663 BUSD |
93,616.2750 ATOM |
5.3890 BUSD |
5.0320 BUSD |
5.6870 BUSD |
5.6120 BUSD |
| 2020-12-28 |
5.2783 BUSD |
80,460.2720 ATOM |
4.8340 BUSD |
4.7720 BUSD |
5.5730 BUSD |
5.3850 BUSD |
| 2020-12-27 |
4.8484 BUSD |
35,495.1300 ATOM |
4.7900 BUSD |
4.5730 BUSD |
5.0160 BUSD |
4.8160 BUSD |
| 2020-12-26 |
4.8593 BUSD |
18,662.7660 ATOM |
4.9130 BUSD |
4.7270 BUSD |
4.9630 BUSD |
4.8060 BUSD |
| 2020-12-25 |
4.8892 BUSD |
20,941.7590 ATOM |
4.9630 BUSD |
4.7480 BUSD |
5.0430 BUSD |
4.9070 BUSD |
| 2020-12-24 |
4.6348 BUSD |
30,352.0030 ATOM |
4.3910 BUSD |
4.2260 BUSD |
4.9990 BUSD |
4.9550 BUSD |
| 2020-12-23 |
4.5941 BUSD |
41,390.6120 ATOM |
4.9400 BUSD |
4.2380 BUSD |
4.9950 BUSD |
4.4000 BUSD |
| 2020-12-22 |
4.9375 BUSD |
21,667.0320 ATOM |
5.0430 BUSD |
4.7250 BUSD |
5.1060 BUSD |
4.9480 BUSD |
| 2020-12-21 |
4.9873 BUSD |
22,188.5490 ATOM |
5.0290 BUSD |
4.8110 BUSD |
5.1720 BUSD |
5.0250 BUSD |
| 2020-12-20 |
5.1452 BUSD |
26,549.4790 ATOM |
5.2840 BUSD |
4.9100 BUSD |
5.3610 BUSD |
5.0300 BUSD |
| 2020-12-19 |
5.3503 BUSD |
20,296.9720 ATOM |
5.3370 BUSD |
5.2630 BUSD |
5.4470 BUSD |
5.2940 BUSD |
| 2020-12-18 |
5.3237 BUSD |
23,098.8680 ATOM |
5.3540 BUSD |
5.1950 BUSD |
5.4470 BUSD |
5.3330 BUSD |
| 2020-12-17 |
5.5280 BUSD |
54,212.4170 ATOM |
5.4980 BUSD |
5.2790 BUSD |
5.7190 BUSD |
5.3690 BUSD |
| 2020-12-16 |
5.3950 BUSD |
53,619.3920 ATOM |
5.2980 BUSD |
5.1550 BUSD |
5.5050 BUSD |
5.4880 BUSD |
| 2020-12-15 |
5.2271 BUSD |
25,608.2010 ATOM |
5.2340 BUSD |
5.0580 BUSD |
5.3590 BUSD |
5.2820 BUSD |
| 2020-12-14 |
5.1530 BUSD |
25,313.5990 ATOM |
5.1880 BUSD |
5.0330 BUSD |
5.3330 BUSD |
5.2200 BUSD |
| 2020-12-13 |
5.2243 BUSD |
37,704.0800 ATOM |
5.0710 BUSD |
5.0680 BUSD |
5.3670 BUSD |
5.1970 BUSD |
| 2020-12-12 |
4.9291 BUSD |
24,892.7270 ATOM |
4.7140 BUSD |
4.7130 BUSD |
5.1130 BUSD |
5.0690 BUSD |
| 2020-12-11 |
4.7319 BUSD |
41,116.1730 ATOM |
4.6640 BUSD |
4.4770 BUSD |
4.8640 BUSD |
4.7080 BUSD |
| 2020-12-10 |
4.7405 BUSD |
7,072.3870 ATOM |
4.7840 BUSD |
4.6460 BUSD |
4.8060 BUSD |
4.6520 BUSD |
| 2020-12-09 |
4.7495 BUSD |
17,097.6970 ATOM |
4.7270 BUSD |
4.5670 BUSD |
4.8810 BUSD |
4.8020 BUSD |
| 2020-12-08 |
4.9002 BUSD |
11,620.9740 ATOM |
5.1040 BUSD |
4.6360 BUSD |
5.1290 BUSD |
4.7350 BUSD |
| 2020-12-07 |
5.1645 BUSD |
4,511.1740 ATOM |
5.2070 BUSD |
5.0780 BUSD |
5.2160 BUSD |
5.0930 BUSD |
| 2020-12-06 |
5.1629 BUSD |
5,232.1280 ATOM |
5.2700 BUSD |
5.0760 BUSD |
5.2870 BUSD |
5.2200 BUSD |
| 2020-12-05 |
5.1165 BUSD |
18,217.1060 ATOM |
5.0210 BUSD |
4.9770 BUSD |
5.2950 BUSD |
5.2590 BUSD |
| 2020-12-04 |
5.2969 BUSD |
21,246.0840 ATOM |
5.5150 BUSD |
5.0060 BUSD |
5.5420 BUSD |
5.0500 BUSD |
| 2020-12-03 |
5.4860 BUSD |
21,342.0440 ATOM |
5.5400 BUSD |
5.3650 BUSD |
5.6470 BUSD |
5.5140 BUSD |
| 2020-12-02 |
5.3752 BUSD |
16,259.1270 ATOM |
5.2570 BUSD |
5.2020 BUSD |
5.5490 BUSD |
5.5270 BUSD |
| 2020-12-01 |
5.3796 BUSD |
71,018.4500 ATOM |
5.5800 BUSD |
5.1080 BUSD |
5.7090 BUSD |
5.2870 BUSD |
| 2020-11-30 |
5.5228 BUSD |
30,034.2820 ATOM |
5.4490 BUSD |
5.3500 BUSD |
5.6740 BUSD |
5.5790 BUSD |
| 2020-11-29 |
5.4457 BUSD |
17,779.8350 ATOM |
5.4050 BUSD |
5.3170 BUSD |
5.5430 BUSD |
5.4340 BUSD |
| 2020-11-28 |
5.4168 BUSD |
11,122.3160 ATOM |
5.3740 BUSD |
5.2400 BUSD |
5.5420 BUSD |
5.4340 BUSD |
| 2020-11-27 |
5.2257 BUSD |
31,073.6110 ATOM |
5.3330 BUSD |
5.0420 BUSD |
5.4450 BUSD |
5.3520 BUSD |
| 2020-11-26 |
5.6086 BUSD |
216,767.8770 ATOM |
5.8900 BUSD |
5.0000 BUSD |
6.3250 BUSD |
5.3210 BUSD |
| 2020-11-25 |
6.2084 BUSD |
112,526.4150 ATOM |
5.9880 BUSD |
5.7200 BUSD |
6.4730 BUSD |
5.9210 BUSD |
| 2020-11-24 |
6.0363 BUSD |
129,619.2430 ATOM |
5.8430 BUSD |
5.6650 BUSD |
6.4180 BUSD |
5.9720 BUSD |
| 2020-11-23 |
5.6730 BUSD |
34,227.9030 ATOM |
5.4930 BUSD |
5.4210 BUSD |
5.9260 BUSD |
5.8190 BUSD |
| 2020-11-22 |
5.5787 BUSD |
46,647.6880 ATOM |
5.9460 BUSD |
5.2500 BUSD |
5.9710 BUSD |
5.4680 BUSD |
| 2020-11-21 |
5.6192 BUSD |
67,695.7970 ATOM |
5.2740 BUSD |
5.2740 BUSD |
5.9480 BUSD |
5.9340 BUSD |
| 2020-11-20 |
5.3011 BUSD |
26,944.0530 ATOM |
5.1030 BUSD |
5.0890 BUSD |
5.4550 BUSD |
5.2740 BUSD |
| 2020-11-19 |
5.1008 BUSD |
16,493.6880 ATOM |
5.1260 BUSD |
4.9890 BUSD |
5.2220 BUSD |
5.0830 BUSD |
| 2020-11-18 |
5.1077 BUSD |
41,035.1160 ATOM |
5.2960 BUSD |
4.9230 BUSD |
5.3320 BUSD |
5.1150 BUSD |
| 2020-11-17 |
5.2508 BUSD |
30,967.3050 ATOM |
5.0720 BUSD |
5.0720 BUSD |
5.3730 BUSD |
5.2920 BUSD |