Identifier on Binance: ATOMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-02 |
10.0305 BUSD |
398,949.3300 ATOM |
10.4010 BUSD |
9.7650 BUSD |
9.8660 BUSD |
10.0260 BUSD |
2022-08-01 |
10.3602 BUSD |
400,009.3700 ATOM |
10.3560 BUSD |
10.0550 BUSD |
10.1730 BUSD |
10.3840 BUSD |
2022-07-31 |
10.7471 BUSD |
420,426.3600 ATOM |
10.7060 BUSD |
10.2870 BUSD |
10.3470 BUSD |
10.3040 BUSD |
2022-07-30 |
10.9056 BUSD |
535,131.6000 ATOM |
11.1730 BUSD |
10.5200 BUSD |
10.7050 BUSD |
10.6140 BUSD |
2022-07-29 |
10.7848 BUSD |
722,968.9900 ATOM |
10.8660 BUSD |
10.3600 BUSD |
10.5950 BUSD |
11.3440 BUSD |
2022-07-28 |
10.5967 BUSD |
898,692.8200 ATOM |
10.3220 BUSD |
10.0860 BUSD |
10.2450 BUSD |
10.8850 BUSD |
2022-07-27 |
9.5681 BUSD |
857,118.7900 ATOM |
9.2270 BUSD |
9.0300 BUSD |
9.1340 BUSD |
10.1950 BUSD |
2022-07-26 |
9.1999 BUSD |
847,731.1000 ATOM |
8.9810 BUSD |
8.5920 BUSD |
8.8500 BUSD |
9.1160 BUSD |
2022-07-25 |
9.3440 BUSD |
621,863.1500 ATOM |
9.9760 BUSD |
9.0540 BUSD |
9.2750 BUSD |
9.2090 BUSD |
2022-07-24 |
10.1252 BUSD |
465,066.4400 ATOM |
10.1240 BUSD |
9.8920 BUSD |
10.0390 BUSD |
9.9700 BUSD |
2022-07-23 |
10.4024 BUSD |
652,394.8200 ATOM |
10.6400 BUSD |
9.7570 BUSD |
9.8770 BUSD |
10.0900 BUSD |
2022-07-22 |
10.8139 BUSD |
741,736.1100 ATOM |
11.0490 BUSD |
10.3250 BUSD |
10.5030 BUSD |
10.6490 BUSD |
2022-07-21 |
10.5427 BUSD |
1,509,511.6200 ATOM |
9.6740 BUSD |
9.6210 BUSD |
9.8420 BUSD |
11.0660 BUSD |
2022-07-20 |
10.1722 BUSD |
788,624.3400 ATOM |
10.5280 BUSD |
9.5900 BUSD |
9.7720 BUSD |
9.7530 BUSD |
2022-07-19 |
10.0667 BUSD |
1,002,281.3700 ATOM |
9.5740 BUSD |
9.2340 BUSD |
9.4400 BUSD |
10.4900 BUSD |
2022-07-18 |
9.5127 BUSD |
741,857.7200 ATOM |
8.9170 BUSD |
8.8680 BUSD |
9.0130 BUSD |
9.5720 BUSD |
2022-07-17 |
9.1164 BUSD |
393,058.3200 ATOM |
9.2360 BUSD |
8.8610 BUSD |
9.0270 BUSD |
8.9080 BUSD |
2022-07-16 |
9.0739 BUSD |
474,316.7900 ATOM |
9.0510 BUSD |
8.7940 BUSD |
8.8550 BUSD |
9.2280 BUSD |
2022-07-15 |
9.1810 BUSD |
711,529.7900 ATOM |
8.9800 BUSD |
8.8700 BUSD |
9.0210 BUSD |
9.0530 BUSD |
2022-07-14 |
8.3995 BUSD |
1,079,518.0800 ATOM |
8.2030 BUSD |
8.0850 BUSD |
8.1800 BUSD |
9.0400 BUSD |
2022-07-13 |
7.7892 BUSD |
746,074.9200 ATOM |
7.8100 BUSD |
7.4150 BUSD |
7.6060 BUSD |
8.1320 BUSD |
2022-07-12 |
8.0545 BUSD |
755,825.0100 ATOM |
8.1700 BUSD |
7.7100 BUSD |
7.8200 BUSD |
7.8000 BUSD |
2022-07-11 |
8.7863 BUSD |
664,920.0800 ATOM |
8.7600 BUSD |
8.2700 BUSD |
8.3900 BUSD |
8.2700 BUSD |
2022-07-10 |
8.7182 BUSD |
421,674.6400 ATOM |
8.9800 BUSD |
8.5000 BUSD |
8.6200 BUSD |
8.6700 BUSD |
2022-07-09 |
9.1490 BUSD |
424,095.6700 ATOM |
8.9700 BUSD |
8.9600 BUSD |
9.0600 BUSD |
9.0500 BUSD |
2022-07-08 |
9.1769 BUSD |
825,791.2700 ATOM |
9.3600 BUSD |
8.9000 BUSD |
9.0700 BUSD |
9.1500 BUSD |
2022-07-07 |
9.1012 BUSD |
705,948.0500 ATOM |
8.8800 BUSD |
8.6800 BUSD |
8.8000 BUSD |
9.3900 BUSD |
2022-07-06 |
9.0601 BUSD |
1,289,870.3200 ATOM |
8.9100 BUSD |
8.7600 BUSD |
8.9000 BUSD |
8.9600 BUSD |
2022-07-05 |
8.8859 BUSD |
1,439,707.3700 ATOM |
8.7400 BUSD |
8.3800 BUSD |
8.5300 BUSD |
9.0200 BUSD |
2022-07-04 |
8.3440 BUSD |
939,963.8900 ATOM |
8.0700 BUSD |
7.8600 BUSD |
7.9600 BUSD |
8.7600 BUSD |
2022-07-03 |
8.0291 BUSD |
650,382.5100 ATOM |
8.0500 BUSD |
7.7700 BUSD |
7.9100 BUSD |
8.1200 BUSD |
2022-07-02 |
8.1225 BUSD |
795,194.2900 ATOM |
8.0900 BUSD |
7.9200 BUSD |
8.0000 BUSD |
8.0600 BUSD |
2022-07-01 |
7.7882 BUSD |
1,453,425.8300 ATOM |
7.5600 BUSD |
7.1800 BUSD |
7.3400 BUSD |
8.2200 BUSD |
2022-06-30 |
7.2037 BUSD |
1,107,741.6000 ATOM |
7.4000 BUSD |
6.8900 BUSD |
7.0700 BUSD |
7.2700 BUSD |
2022-06-29 |
7.2507 BUSD |
793,180.1200 ATOM |
7.3300 BUSD |
7.0200 BUSD |
7.1800 BUSD |
7.3300 BUSD |
2022-06-28 |
7.6985 BUSD |
699,798.9200 ATOM |
7.7800 BUSD |
7.2600 BUSD |
7.3800 BUSD |
7.3400 BUSD |
2022-06-27 |
8.1617 BUSD |
484,719.1000 ATOM |
8.0400 BUSD |
7.7500 BUSD |
7.9600 BUSD |
7.7800 BUSD |
2022-06-26 |
8.4231 BUSD |
469,997.0400 ATOM |
8.6600 BUSD |
8.0000 BUSD |
8.1900 BUSD |
8.0200 BUSD |
2022-06-25 |
8.3372 BUSD |
602,639.5300 ATOM |
8.2500 BUSD |
7.9800 BUSD |
8.1300 BUSD |
8.6100 BUSD |
2022-06-24 |
8.2670 BUSD |
696,325.2600 ATOM |
8.1200 BUSD |
7.9500 BUSD |
8.1100 BUSD |
8.3100 BUSD |
2022-06-23 |
7.6632 BUSD |
1,094,213.7000 ATOM |
7.0500 BUSD |
7.0500 BUSD |
7.2700 BUSD |
8.0100 BUSD |
2022-06-22 |
7.0382 BUSD |
991,931.6100 ATOM |
6.9500 BUSD |
6.5700 BUSD |
6.7100 BUSD |
7.1100 BUSD |
2022-06-21 |
6.9479 BUSD |
701,703.6700 ATOM |
6.8100 BUSD |
6.6600 BUSD |
6.7900 BUSD |
6.8900 BUSD |
2022-06-20 |
6.7324 BUSD |
671,602.6500 ATOM |
6.7700 BUSD |
6.4700 BUSD |
6.5900 BUSD |
6.8200 BUSD |
2022-06-19 |
6.2904 BUSD |
923,550.1100 ATOM |
6.0700 BUSD |
5.8400 BUSD |
6.0200 BUSD |
6.7000 BUSD |
2022-06-18 |
5.9459 BUSD |
1,412,266.4800 ATOM |
6.3700 BUSD |
5.5400 BUSD |
5.7800 BUSD |
6.0500 BUSD |
2022-06-17 |
6.4407 BUSD |
484,144.8600 ATOM |
6.3300 BUSD |
6.2400 BUSD |
6.3900 BUSD |
6.4500 BUSD |
2022-06-16 |
6.7258 BUSD |
637,913.1300 ATOM |
7.3100 BUSD |
6.1700 BUSD |
6.2700 BUSD |
6.2000 BUSD |
2022-06-15 |
6.5532 BUSD |
1,126,920.8900 ATOM |
6.3500 BUSD |
5.9200 BUSD |
6.1200 BUSD |
7.2700 BUSD |
2022-06-14 |
6.4191 BUSD |
745,938.0500 ATOM |
6.4900 BUSD |
5.9400 BUSD |
6.2600 BUSD |
6.3700 BUSD |