Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
14.2130 BUSD |
499,991.1700 ATOM |
14.1790 BUSD |
13.9300 BUSD |
14.0490 BUSD |
14.3090 BUSD |
| 2023-02-17 |
13.9094 BUSD |
628,705.8000 ATOM |
13.4310 BUSD |
13.3400 BUSD |
13.6760 BUSD |
14.1700 BUSD |
| 2023-02-16 |
14.0330 BUSD |
730,255.9800 ATOM |
14.2970 BUSD |
13.3880 BUSD |
13.6180 BUSD |
13.4580 BUSD |
| 2023-02-15 |
13.5719 BUSD |
587,465.2700 ATOM |
13.4020 BUSD |
13.2350 BUSD |
13.3300 BUSD |
14.2350 BUSD |
| 2023-02-14 |
13.2776 BUSD |
511,466.6300 ATOM |
13.1410 BUSD |
12.8100 BUSD |
13.0710 BUSD |
13.4150 BUSD |
| 2023-02-13 |
13.1024 BUSD |
735,784.0100 ATOM |
13.5440 BUSD |
12.6820 BUSD |
12.8610 BUSD |
13.1450 BUSD |
| 2023-02-12 |
13.7889 BUSD |
385,298.6900 ATOM |
13.7530 BUSD |
13.3880 BUSD |
13.6100 BUSD |
13.5880 BUSD |
| 2023-02-11 |
13.5880 BUSD |
319,955.6700 ATOM |
13.6970 BUSD |
13.4150 BUSD |
13.5220 BUSD |
13.7710 BUSD |
| 2023-02-10 |
13.7492 BUSD |
598,850.1600 ATOM |
13.5290 BUSD |
13.4260 BUSD |
13.5620 BUSD |
13.6620 BUSD |
| 2023-02-09 |
14.3595 BUSD |
1,113,303.3900 ATOM |
15.1520 BUSD |
13.2040 BUSD |
13.5910 BUSD |
13.5540 BUSD |
| 2023-02-08 |
15.0360 BUSD |
855,511.8900 ATOM |
14.9530 BUSD |
14.5700 BUSD |
14.9280 BUSD |
14.9620 BUSD |
| 2023-02-07 |
14.5599 BUSD |
829,877.8700 ATOM |
14.1370 BUSD |
14.1040 BUSD |
14.2430 BUSD |
14.9880 BUSD |
| 2023-02-06 |
14.4201 BUSD |
613,064.2800 ATOM |
14.7410 BUSD |
14.0080 BUSD |
14.3290 BUSD |
14.1230 BUSD |
| 2023-02-05 |
14.5174 BUSD |
832,236.4100 ATOM |
14.6640 BUSD |
14.0790 BUSD |
14.3940 BUSD |
14.7630 BUSD |
| 2023-02-04 |
14.8791 BUSD |
565,358.7700 ATOM |
14.9880 BUSD |
14.5620 BUSD |
14.7940 BUSD |
14.6730 BUSD |
| 2023-02-03 |
14.9257 BUSD |
946,058.9000 ATOM |
14.4130 BUSD |
14.3630 BUSD |
14.5200 BUSD |
14.9970 BUSD |
| 2023-02-02 |
14.7851 BUSD |
1,099,458.3500 ATOM |
14.9260 BUSD |
14.2360 BUSD |
14.4890 BUSD |
14.3320 BUSD |
| 2023-02-01 |
14.1689 BUSD |
1,821,121.9400 ATOM |
13.3660 BUSD |
13.2680 BUSD |
13.3830 BUSD |
14.8950 BUSD |
| 2023-01-31 |
13.2682 BUSD |
535,438.2800 ATOM |
13.0700 BUSD |
13.0290 BUSD |
13.1330 BUSD |
13.3990 BUSD |
| 2023-01-30 |
13.2993 BUSD |
808,195.5600 ATOM |
13.8030 BUSD |
12.7560 BUSD |
13.0100 BUSD |
13.0410 BUSD |
| 2023-01-29 |
13.5803 BUSD |
583,649.6100 ATOM |
13.2170 BUSD |
12.9990 BUSD |
13.2600 BUSD |
13.8470 BUSD |
| 2023-01-28 |
13.4710 BUSD |
662,590.9100 ATOM |
13.5340 BUSD |
13.0410 BUSD |
13.1380 BUSD |
13.1920 BUSD |
| 2023-01-27 |
13.1092 BUSD |
681,338.8600 ATOM |
13.1080 BUSD |
12.6020 BUSD |
12.9200 BUSD |
13.5170 BUSD |
| 2023-01-26 |
13.1863 BUSD |
1,056,372.5900 ATOM |
13.5640 BUSD |
12.8070 BUSD |
13.0240 BUSD |
13.0610 BUSD |
| 2023-01-25 |
13.1319 BUSD |
1,187,296.6700 ATOM |
12.4430 BUSD |
12.1420 BUSD |
12.3780 BUSD |
13.6420 BUSD |
| 2023-01-24 |
12.9640 BUSD |
545,887.9800 ATOM |
13.0640 BUSD |
12.3400 BUSD |
12.5100 BUSD |
12.4560 BUSD |
| 2023-01-23 |
13.1894 BUSD |
552,632.5400 ATOM |
13.3300 BUSD |
12.8160 BUSD |
13.0650 BUSD |
13.1340 BUSD |
| 2023-01-22 |
13.2228 BUSD |
862,067.2100 ATOM |
13.0880 BUSD |
12.8110 BUSD |
12.9450 BUSD |
13.2540 BUSD |
| 2023-01-21 |
13.2635 BUSD |
725,602.4800 ATOM |
13.1470 BUSD |
12.8650 BUSD |
13.1070 BUSD |
13.3450 BUSD |
| 2023-01-20 |
12.6194 BUSD |
792,448.0300 ATOM |
12.0140 BUSD |
11.9310 BUSD |
12.0590 BUSD |
13.1840 BUSD |
| 2023-01-19 |
11.8339 BUSD |
315,950.8400 ATOM |
11.5350 BUSD |
11.5340 BUSD |
11.6730 BUSD |
12.0340 BUSD |
| 2023-01-18 |
12.0229 BUSD |
985,550.4900 ATOM |
12.1540 BUSD |
11.4060 BUSD |
11.7060 BUSD |
11.6050 BUSD |
| 2023-01-17 |
12.4096 BUSD |
730,241.8900 ATOM |
12.3420 BUSD |
12.0500 BUSD |
12.2780 BUSD |
12.2560 BUSD |
| 2023-01-16 |
12.4979 BUSD |
874,145.1500 ATOM |
12.7800 BUSD |
12.0440 BUSD |
12.2360 BUSD |
12.3360 BUSD |
| 2023-01-15 |
12.7262 BUSD |
653,845.8700 ATOM |
12.8800 BUSD |
12.3720 BUSD |
12.5910 BUSD |
12.7950 BUSD |
| 2023-01-14 |
12.7555 BUSD |
1,560,856.1100 ATOM |
12.4110 BUSD |
12.0610 BUSD |
12.5360 BUSD |
12.8660 BUSD |
| 2023-01-13 |
12.1761 BUSD |
763,763.9400 ATOM |
12.2710 BUSD |
11.9140 BUSD |
12.0090 BUSD |
12.4090 BUSD |
| 2023-01-12 |
11.9368 BUSD |
907,194.1600 ATOM |
11.8570 BUSD |
11.5100 BUSD |
11.7670 BUSD |
12.3280 BUSD |
| 2023-01-11 |
11.2778 BUSD |
395,035.5900 ATOM |
11.3280 BUSD |
11.0550 BUSD |
11.1400 BUSD |
11.5730 BUSD |
| 2023-01-10 |
11.1359 BUSD |
381,968.1300 ATOM |
11.1100 BUSD |
10.8530 BUSD |
11.0700 BUSD |
11.2980 BUSD |
| 2023-01-09 |
11.1445 BUSD |
954,921.6100 ATOM |
10.5460 BUSD |
10.5190 BUSD |
11.0640 BUSD |
11.1120 BUSD |
| 2023-01-08 |
10.2751 BUSD |
358,742.5100 ATOM |
10.1960 BUSD |
9.9840 BUSD |
10.0640 BUSD |
10.5260 BUSD |
| 2023-01-07 |
10.2327 BUSD |
171,424.0900 ATOM |
10.2540 BUSD |
10.1400 BUSD |
10.1850 BUSD |
10.1840 BUSD |
| 2023-01-06 |
10.0717 BUSD |
315,851.6400 ATOM |
10.0810 BUSD |
9.9050 BUSD |
9.9530 BUSD |
10.2470 BUSD |
| 2023-01-05 |
10.0999 BUSD |
259,293.1900 ATOM |
10.1950 BUSD |
9.9860 BUSD |
10.0670 BUSD |
10.0910 BUSD |
| 2023-01-04 |
10.2482 BUSD |
465,228.0000 ATOM |
10.1560 BUSD |
10.0390 BUSD |
10.1480 BUSD |
10.2120 BUSD |
| 2023-01-03 |
10.0912 BUSD |
566,794.9900 ATOM |
9.8130 BUSD |
9.7540 BUSD |
9.8520 BUSD |
10.1840 BUSD |
| 2023-01-02 |
9.7881 BUSD |
540,840.0900 ATOM |
9.4560 BUSD |
9.3820 BUSD |
9.4650 BUSD |
9.7950 BUSD |
| 2023-01-01 |
9.3920 BUSD |
164,458.2200 ATOM |
9.3530 BUSD |
9.2990 BUSD |
9.3590 BUSD |
9.4360 BUSD |
| 2022-12-31 |
9.3691 BUSD |
183,484.8200 ATOM |
9.3770 BUSD |
9.2620 BUSD |
9.3310 BUSD |
9.3280 BUSD |