Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
12...56789...1819
Date Price Volume Open Low High Close
2021-10-23 35.6886 BUSD 381,939.4000 ATOM 34.0400 BUSD 33.7700 BUSD 34.3400 BUSD 35.6300 BUSD
2021-10-22 34.8741 BUSD 374,895.1100 ATOM 34.3200 BUSD 33.6300 BUSD 34.1400 BUSD 34.1400 BUSD
2021-10-21 35.3508 BUSD 355,019.4300 ATOM 35.9500 BUSD 33.8700 BUSD 34.6800 BUSD 34.3100 BUSD
2021-10-20 35.1456 BUSD 394,840.2300 ATOM 35.0100 BUSD 33.5200 BUSD 33.8100 BUSD 35.9300 BUSD
2021-10-19 33.8604 BUSD 535,344.8800 ATOM 31.8600 BUSD 31.4500 BUSD 31.8600 BUSD 34.7500 BUSD
2021-10-18 31.8416 BUSD 154,692.3800 ATOM 32.4400 BUSD 31.0500 BUSD 31.5900 BUSD 31.8800 BUSD
2021-10-17 32.8646 BUSD 190,693.3400 ATOM 33.1500 BUSD 31.1400 BUSD 31.9900 BUSD 32.2300 BUSD
2021-10-16 33.6818 BUSD 243,361.2600 ATOM 33.0900 BUSD 32.9100 BUSD 33.2600 BUSD 33.1500 BUSD
2021-10-15 33.2975 BUSD 352,692.8400 ATOM 33.8400 BUSD 32.2000 BUSD 32.7900 BUSD 33.0600 BUSD
2021-10-14 34.6724 BUSD 441,321.1300 ATOM 34.5600 BUSD 33.5200 BUSD 33.9300 BUSD 33.9800 BUSD
2021-10-13 32.8616 BUSD 437,521.2900 ATOM 33.5000 BUSD 31.6500 BUSD 32.3800 BUSD 33.0300 BUSD
2021-10-12 32.6042 BUSD 620,513.3100 ATOM 32.0200 BUSD 29.9400 BUSD 30.5600 BUSD 33.6300 BUSD
2021-10-11 32.7266 BUSD 296,534.2700 ATOM 32.4200 BUSD 31.0100 BUSD 31.5600 BUSD 31.7500 BUSD
2021-10-10 33.9451 BUSD 361,561.4600 ATOM 35.1800 BUSD 32.2100 BUSD 32.8800 BUSD 32.8500 BUSD
2021-10-09 35.4186 BUSD 201,016.5100 ATOM 35.0300 BUSD 34.6200 BUSD 35.1600 BUSD 35.2400 BUSD
2021-10-08 36.1319 BUSD 347,187.2200 ATOM 36.6900 BUSD 35.2000 BUSD 35.5400 BUSD 35.4700 BUSD
2021-10-07 36.0568 BUSD 566,462.3400 ATOM 35.1600 BUSD 33.8000 BUSD 34.4000 BUSD 36.7700 BUSD
2021-10-06 35.1363 BUSD 548,952.4900 ATOM 36.7800 BUSD 33.0000 BUSD 33.9500 BUSD 35.5500 BUSD
2021-10-05 36.8382 BUSD 457,381.8400 ATOM 36.8200 BUSD 35.4000 BUSD 36.0400 BUSD 37.0800 BUSD
2021-10-04 37.4501 BUSD 415,294.0700 ATOM 38.7600 BUSD 36.0100 BUSD 37.3200 BUSD 37.0400 BUSD
2021-10-03 39.3212 BUSD 476,959.8700 ATOM 38.6700 BUSD 37.8300 BUSD 38.9700 BUSD 38.7900 BUSD
2021-10-02 39.1597 BUSD 523,065.7600 ATOM 37.8600 BUSD 37.2200 BUSD 38.1700 BUSD 39.7400 BUSD
2021-10-01 36.9318 BUSD 465,307.6200 ATOM 36.2300 BUSD 34.8200 BUSD 35.2800 BUSD 37.5300 BUSD
2021-09-30 34.6584 BUSD 436,152.3300 ATOM 33.8800 BUSD 33.4900 BUSD 34.1000 BUSD 35.9800 BUSD
2021-09-29 35.0614 BUSD 471,696.8100 ATOM 33.6700 BUSD 32.8700 BUSD 33.5700 BUSD 32.9300 BUSD
2021-09-28 35.8537 BUSD 507,950.2700 ATOM 37.2000 BUSD 33.6000 BUSD 34.6000 BUSD 34.8400 BUSD
2021-09-27 38.7894 BUSD 476,050.4200 ATOM 39.8300 BUSD 36.6600 BUSD 37.3200 BUSD 38.1000 BUSD
2021-09-26 38.5242 BUSD 1,122,553.8800 ATOM 39.4900 BUSD 35.4700 BUSD 36.9200 BUSD 39.7000 BUSD
2021-09-25 41.0051 BUSD 584,309.3000 ATOM 42.5900 BUSD 38.8400 BUSD 39.6200 BUSD 39.6900 BUSD
2021-09-24 39.6146 BUSD 1,580,691.4600 ATOM 41.5100 BUSD 35.9600 BUSD 38.2400 BUSD 43.6400 BUSD
2021-09-23 40.6913 BUSD 1,360,003.8900 ATOM 39.7400 BUSD 38.8500 BUSD 40.1300 BUSD 42.7900 BUSD
2021-09-22 34.5269 BUSD 1,381,749.1200 ATOM 30.4600 BUSD 29.3800 BUSD 31.5400 BUSD 38.0900 BUSD
2021-09-21 34.5045 BUSD 1,507,108.6500 ATOM 33.9700 BUSD 30.0000 BUSD 30.7000 BUSD 30.3300 BUSD
2021-09-20 39.0665 BUSD 2,163,700.2800 ATOM 44.3000 BUSD 33.9000 BUSD 34.8100 BUSD 34.6700 BUSD
2021-09-19 41.0439 BUSD 1,270,900.8750 ATOM 40.7900 BUSD 37.7300 BUSD 38.8800 BUSD 41.6800 BUSD
2021-09-18 38.1104 BUSD 1,287,445.7860 ATOM 33.4500 BUSD 32.6600 BUSD 33.5100 BUSD 40.4900 BUSD
2021-09-17 35.4786 BUSD 792,944.1100 ATOM 37.0800 BUSD 32.4900 BUSD 32.9600 BUSD 32.9500 BUSD
2021-09-16 34.3242 BUSD 926,329.7000 ATOM 34.1000 BUSD 31.2300 BUSD 32.4600 BUSD 35.9600 BUSD
2021-09-15 33.7397 BUSD 583,098.4500 ATOM 34.1800 BUSD 32.6600 BUSD 33.3400 BUSD 33.7500 BUSD
2021-09-14 35.1105 BUSD 1,253,691.4200 ATOM 35.8000 BUSD 32.8500 BUSD 33.9500 BUSD 34.0200 BUSD
2021-09-13 34.8765 BUSD 2,750,528.5330 ATOM 34.9100 BUSD 30.2700 BUSD 31.5500 BUSD 35.7100 BUSD
2021-09-12 31.6219 BUSD 1,611,933.1150 ATOM 27.3300 BUSD 25.9800 BUSD 26.8800 BUSD 35.1200 BUSD
2021-09-11 28.9441 BUSD 694,945.4640 ATOM 29.3900 BUSD 27.1900 BUSD 28.1800 BUSD 28.0900 BUSD
2021-09-10 27.7742 BUSD 2,020,773.3500 ATOM 26.8500 BUSD 24.5600 BUSD 26.2700 BUSD 29.3100 BUSD
2021-09-09 25.2976 BUSD 1,633,427.9800 ATOM 20.6600 BUSD 20.4400 BUSD 21.7100 BUSD 25.9400 BUSD
2021-09-08 20.3459 BUSD 340,918.7300 ATOM 21.0800 BUSD 18.4600 BUSD 19.8600 BUSD 20.5400 BUSD
2021-09-07 23.0769 BUSD 751,392.6880 ATOM 25.1300 BUSD 17.5400 BUSD 20.9900 BUSD 21.2700 BUSD
2021-09-06 25.7481 BUSD 366,966.7750 ATOM 25.7500 BUSD 23.6900 BUSD 25.2500 BUSD 25.4300 BUSD
2021-09-05 25.0310 BUSD 285,914.2100 ATOM 24.4400 BUSD 23.8100 BUSD 24.0900 BUSD 25.8400 BUSD
2021-09-04 24.4512 BUSD 269,263.3100 ATOM 24.1100 BUSD 23.7200 BUSD 24.1100 BUSD 24.5300 BUSD
12...56789...1819