Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
10.9791 BUSD |
202,017.9900 ATOM |
10.9660 BUSD |
10.8700 BUSD |
10.9430 BUSD |
11.0610 BUSD |
| 2023-04-08 |
11.0426 BUSD |
185,867.2500 ATOM |
11.0560 BUSD |
10.8800 BUSD |
10.9660 BUSD |
10.9800 BUSD |
| 2023-04-07 |
11.0787 BUSD |
351,774.6500 ATOM |
11.3380 BUSD |
10.9270 BUSD |
10.9970 BUSD |
11.0780 BUSD |
| 2023-04-06 |
11.4332 BUSD |
383,322.2200 ATOM |
11.5280 BUSD |
11.2410 BUSD |
11.3550 BUSD |
11.3720 BUSD |
| 2023-04-05 |
11.4018 BUSD |
451,796.8200 ATOM |
11.2870 BUSD |
11.1360 BUSD |
11.3160 BUSD |
11.5600 BUSD |
| 2023-04-04 |
11.2617 BUSD |
417,335.6300 ATOM |
11.1580 BUSD |
11.0400 BUSD |
11.1070 BUSD |
11.2320 BUSD |
| 2023-04-03 |
11.0365 BUSD |
461,315.4700 ATOM |
11.1290 BUSD |
10.7000 BUSD |
10.9060 BUSD |
11.1840 BUSD |
| 2023-04-02 |
11.2822 BUSD |
349,432.9100 ATOM |
11.3920 BUSD |
10.9700 BUSD |
11.1190 BUSD |
11.1210 BUSD |
| 2023-04-01 |
11.2335 BUSD |
354,596.3900 ATOM |
11.1910 BUSD |
11.0490 BUSD |
11.1390 BUSD |
11.4560 BUSD |
| 2023-03-31 |
11.1739 BUSD |
381,036.3200 ATOM |
11.1590 BUSD |
10.9870 BUSD |
11.0960 BUSD |
11.1920 BUSD |
| 2023-03-30 |
11.1746 BUSD |
556,452.6400 ATOM |
11.4380 BUSD |
10.9200 BUSD |
11.0850 BUSD |
11.1700 BUSD |
| 2023-03-29 |
11.3109 BUSD |
640,116.9500 ATOM |
11.2180 BUSD |
11.1110 BUSD |
11.2290 BUSD |
11.4610 BUSD |
| 2023-03-28 |
11.1247 BUSD |
446,657.8800 ATOM |
10.8450 BUSD |
10.6890 BUSD |
10.7550 BUSD |
11.2580 BUSD |
| 2023-03-27 |
10.9877 BUSD |
369,233.5300 ATOM |
11.3390 BUSD |
10.6290 BUSD |
10.8240 BUSD |
10.8350 BUSD |
| 2023-03-26 |
11.2744 BUSD |
255,300.3700 ATOM |
11.1000 BUSD |
11.0440 BUSD |
11.2040 BUSD |
11.3400 BUSD |
| 2023-03-25 |
11.1503 BUSD |
347,234.3200 ATOM |
11.2050 BUSD |
10.9340 BUSD |
11.0800 BUSD |
11.0990 BUSD |
| 2023-03-24 |
11.3510 BUSD |
377,852.3200 ATOM |
11.6990 BUSD |
11.0010 BUSD |
11.1790 BUSD |
11.2330 BUSD |
| 2023-03-23 |
11.6548 BUSD |
444,419.2800 ATOM |
11.3520 BUSD |
11.2610 BUSD |
11.3830 BUSD |
11.7110 BUSD |
| 2023-03-22 |
11.5592 BUSD |
847,198.5200 ATOM |
11.9350 BUSD |
10.9470 BUSD |
11.2810 BUSD |
11.3380 BUSD |
| 2023-03-21 |
11.7869 BUSD |
644,201.8200 ATOM |
11.5720 BUSD |
11.2830 BUSD |
11.4560 BUSD |
11.9460 BUSD |
| 2023-03-20 |
11.9927 BUSD |
726,148.8700 ATOM |
12.3430 BUSD |
11.5060 BUSD |
11.6870 BUSD |
11.5100 BUSD |
| 2023-03-19 |
12.5698 BUSD |
805,153.5300 ATOM |
12.2480 BUSD |
12.0780 BUSD |
12.2260 BUSD |
12.4230 BUSD |
| 2023-03-18 |
12.9015 BUSD |
942,366.4400 ATOM |
13.1780 BUSD |
12.0890 BUSD |
12.3650 BUSD |
12.3150 BUSD |
| 2023-03-17 |
12.9771 BUSD |
663,622.8000 ATOM |
12.8330 BUSD |
12.6330 BUSD |
12.8190 BUSD |
13.1950 BUSD |
| 2023-03-16 |
12.6099 BUSD |
730,940.8000 ATOM |
12.4570 BUSD |
12.3130 BUSD |
12.4840 BUSD |
12.9250 BUSD |
| 2023-03-15 |
12.6434 BUSD |
1,124,301.2100 ATOM |
13.0860 BUSD |
11.6260 BUSD |
11.9900 BUSD |
12.5590 BUSD |
| 2023-03-14 |
12.7160 BUSD |
1,106,842.4400 ATOM |
12.0210 BUSD |
11.9080 BUSD |
12.0060 BUSD |
13.0660 BUSD |
| 2023-03-13 |
11.8523 BUSD |
610,882.5200 ATOM |
11.7390 BUSD |
11.3170 BUSD |
11.5170 BUSD |
11.9790 BUSD |
| 2023-03-12 |
11.2374 BUSD |
382,706.6300 ATOM |
11.0960 BUSD |
10.9420 BUSD |
11.0220 BUSD |
11.6350 BUSD |
| 2023-03-11 |
11.0481 BUSD |
820,450.5900 ATOM |
11.1720 BUSD |
10.6540 BUSD |
10.7810 BUSD |
11.0760 BUSD |
| 2023-03-10 |
10.8785 BUSD |
1,207,282.9100 ATOM |
11.0310 BUSD |
10.3050 BUSD |
10.5240 BUSD |
11.2820 BUSD |
| 2023-03-09 |
10.7672 BUSD |
869,580.6700 ATOM |
10.9580 BUSD |
10.4500 BUSD |
10.6960 BUSD |
10.8070 BUSD |
| 2023-03-08 |
11.3451 BUSD |
410,510.3500 ATOM |
11.7500 BUSD |
10.8560 BUSD |
10.9610 BUSD |
10.9430 BUSD |
| 2023-03-07 |
11.7580 BUSD |
290,280.2400 ATOM |
11.9770 BUSD |
11.4300 BUSD |
11.6660 BUSD |
11.7450 BUSD |
| 2023-03-06 |
12.0323 BUSD |
193,682.3000 ATOM |
12.0150 BUSD |
11.8430 BUSD |
11.9190 BUSD |
12.0030 BUSD |
| 2023-03-05 |
12.1294 BUSD |
237,645.8400 ATOM |
11.8390 BUSD |
11.8330 BUSD |
11.9630 BUSD |
12.0210 BUSD |
| 2023-03-04 |
11.8780 BUSD |
149,550.0500 ATOM |
12.0130 BUSD |
11.6090 BUSD |
11.7540 BUSD |
11.8090 BUSD |
| 2023-03-03 |
11.9052 BUSD |
364,394.5200 ATOM |
12.4660 BUSD |
11.5800 BUSD |
11.7690 BUSD |
11.9790 BUSD |
| 2023-03-02 |
12.4314 BUSD |
302,634.9700 ATOM |
12.7810 BUSD |
12.1560 BUSD |
12.2670 BUSD |
12.4510 BUSD |
| 2023-03-01 |
12.6678 BUSD |
297,343.4400 ATOM |
12.2730 BUSD |
12.2190 BUSD |
12.3280 BUSD |
12.7370 BUSD |
| 2023-02-28 |
12.4969 BUSD |
310,966.0700 ATOM |
12.7840 BUSD |
12.1220 BUSD |
12.3300 BUSD |
12.2680 BUSD |
| 2023-02-27 |
12.8296 BUSD |
348,374.2500 ATOM |
12.9620 BUSD |
12.5880 BUSD |
12.7090 BUSD |
12.7840 BUSD |
| 2023-02-26 |
12.9428 BUSD |
253,342.7700 ATOM |
12.8340 BUSD |
12.7710 BUSD |
12.8440 BUSD |
12.9610 BUSD |
| 2023-02-25 |
12.8849 BUSD |
428,735.1200 ATOM |
13.0750 BUSD |
12.4710 BUSD |
12.6160 BUSD |
12.8180 BUSD |
| 2023-02-24 |
13.3220 BUSD |
422,421.3100 ATOM |
13.7420 BUSD |
12.8520 BUSD |
13.0210 BUSD |
13.0130 BUSD |
| 2023-02-23 |
13.6829 BUSD |
341,217.7400 ATOM |
13.5860 BUSD |
13.4600 BUSD |
13.5610 BUSD |
13.7390 BUSD |
| 2023-02-22 |
13.5469 BUSD |
488,961.1800 ATOM |
13.8660 BUSD |
13.1990 BUSD |
13.3140 BUSD |
13.5390 BUSD |
| 2023-02-21 |
14.1023 BUSD |
596,323.1600 ATOM |
14.4270 BUSD |
13.6160 BUSD |
13.8100 BUSD |
13.8330 BUSD |
| 2023-02-20 |
14.2940 BUSD |
769,408.0900 ATOM |
14.1310 BUSD |
13.8100 BUSD |
14.1070 BUSD |
14.3900 BUSD |
| 2023-02-19 |
14.4692 BUSD |
669,833.6900 ATOM |
14.2860 BUSD |
13.9600 BUSD |
14.1600 BUSD |
14.1480 BUSD |