Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2023-05-29 10.8338 BUSD 61,462.7900 ATOM 10.9360 BUSD 10.7090 BUSD 10.7400 BUSD 10.7580 BUSD
2023-05-28 10.6922 BUSD 75,874.8300 ATOM 10.5490 BUSD 10.5090 BUSD 10.5840 BUSD 10.9480 BUSD
2023-05-27 10.5247 BUSD 31,569.5700 ATOM 10.5340 BUSD 10.4590 BUSD 10.4970 BUSD 10.5430 BUSD
2023-05-26 10.5216 BUSD 57,954.3400 ATOM 10.4880 BUSD 10.4220 BUSD 10.4770 BUSD 10.5430 BUSD
2023-05-25 10.4593 BUSD 78,100.5900 ATOM 10.4190 BUSD 10.2390 BUSD 10.4070 BUSD 10.4930 BUSD
2023-05-24 10.3574 BUSD 96,695.5800 ATOM 10.5320 BUSD 10.2040 BUSD 10.2890 BUSD 10.4330 BUSD
2023-05-23 10.5268 BUSD 98,039.3400 ATOM 10.4910 BUSD 10.4490 BUSD 10.4860 BUSD 10.5190 BUSD
2023-05-22 10.4714 BUSD 84,924.4700 ATOM 10.4750 BUSD 10.3300 BUSD 10.3860 BUSD 10.4890 BUSD
2023-05-21 10.5037 BUSD 74,989.8100 ATOM 10.6110 BUSD 10.4100 BUSD 10.4690 BUSD 10.5000 BUSD
2023-05-20 10.5789 BUSD 66,811.2500 ATOM 10.6180 BUSD 10.5240 BUSD 10.5500 BUSD 10.6020 BUSD
2023-05-19 10.5789 BUSD 133,914.2900 ATOM 10.7380 BUSD 10.4230 BUSD 10.5430 BUSD 10.5910 BUSD
2023-05-18 10.7991 BUSD 214,866.8400 ATOM 10.9360 BUSD 10.5010 BUSD 10.6450 BUSD 10.8250 BUSD
2023-05-17 10.8598 BUSD 254,111.9200 ATOM 10.8850 BUSD 10.7230 BUSD 10.7980 BUSD 10.9320 BUSD
2023-05-16 10.8308 BUSD 119,355.9700 ATOM 10.7980 BUSD 10.6960 BUSD 10.7890 BUSD 10.8760 BUSD
2023-05-15 10.9409 BUSD 151,158.3900 ATOM 10.9170 BUSD 10.7270 BUSD 10.8450 BUSD 10.8330 BUSD
2023-05-14 10.9327 BUSD 191,050.0700 ATOM 10.8840 BUSD 10.8050 BUSD 10.9230 BUSD 10.9200 BUSD
2023-05-13 10.9225 BUSD 164,306.4400 ATOM 11.1490 BUSD 10.8190 BUSD 10.8900 BUSD 10.8940 BUSD
2023-05-12 11.0302 BUSD 354,638.4100 ATOM 11.0280 BUSD 10.7330 BUSD 10.9200 BUSD 11.1380 BUSD
2023-05-11 10.8543 BUSD 306,745.3800 ATOM 10.9890 BUSD 10.5210 BUSD 10.7500 BUSD 11.0500 BUSD
2023-05-10 10.7418 BUSD 437,025.5300 ATOM 10.3790 BUSD 10.2180 BUSD 10.3170 BUSD 10.9880 BUSD
2023-05-09 10.4567 BUSD 305,121.0600 ATOM 10.5950 BUSD 10.1710 BUSD 10.3640 BUSD 10.3760 BUSD
2023-05-08 10.7868 BUSD 466,083.5000 ATOM 10.9800 BUSD 10.4300 BUSD 10.6940 BUSD 10.6260 BUSD
2023-05-07 10.9325 BUSD 102,500.7400 ATOM 10.8460 BUSD 10.7840 BUSD 10.8170 BUSD 11.0740 BUSD
2023-05-06 10.9831 BUSD 145,673.6900 ATOM 11.2160 BUSD 10.7700 BUSD 10.8130 BUSD 10.8300 BUSD
2023-05-05 11.1401 BUSD 156,628.7200 ATOM 10.9800 BUSD 10.9570 BUSD 11.0090 BUSD 11.2400 BUSD
2023-05-04 11.0050 BUSD 128,346.9900 ATOM 11.1030 BUSD 10.8900 BUSD 10.9440 BUSD 10.9700 BUSD
2023-05-03 10.9326 BUSD 210,890.6700 ATOM 11.0370 BUSD 10.7520 BUSD 10.8560 BUSD 11.0950 BUSD
2023-05-02 11.0102 BUSD 164,784.8900 ATOM 11.0070 BUSD 10.8880 BUSD 10.9780 BUSD 11.0650 BUSD
2023-05-01 11.1480 BUSD 260,086.1100 ATOM 11.5180 BUSD 10.8430 BUSD 10.9360 BUSD 11.0290 BUSD
2023-04-30 11.7542 BUSD 217,793.2900 ATOM 11.7170 BUSD 11.4650 BUSD 11.6020 BUSD 11.6050 BUSD
2023-04-29 11.6992 BUSD 147,095.9900 ATOM 11.7200 BUSD 11.5390 BUSD 11.6640 BUSD 11.6860 BUSD
2023-04-28 11.5462 BUSD 228,328.2000 ATOM 11.5260 BUSD 11.2840 BUSD 11.4400 BUSD 11.7420 BUSD
2023-04-27 11.3858 BUSD 488,486.1500 ATOM 10.9430 BUSD 10.8880 BUSD 11.1820 BUSD 11.5320 BUSD
2023-04-26 10.8624 BUSD 514,529.2300 ATOM 11.0500 BUSD 10.2100 BUSD 10.6340 BUSD 10.8820 BUSD
2023-04-25 10.8327 BUSD 220,405.5300 ATOM 10.9040 BUSD 10.6600 BUSD 10.7520 BUSD 11.0660 BUSD
2023-04-24 10.8276 BUSD 247,940.6100 ATOM 10.8230 BUSD 10.6550 BUSD 10.7480 BUSD 10.8720 BUSD
2023-04-23 10.8357 BUSD 176,721.9800 ATOM 11.0390 BUSD 10.5800 BUSD 10.7540 BUSD 10.8290 BUSD
2023-04-22 10.8992 BUSD 205,287.9600 ATOM 10.8060 BUSD 10.7010 BUSD 10.7870 BUSD 11.0440 BUSD
2023-04-21 11.1070 BUSD 339,944.3500 ATOM 11.3900 BUSD 10.6430 BUSD 10.7590 BUSD 10.7740 BUSD
2023-04-20 11.7094 BUSD 433,085.7200 ATOM 11.6970 BUSD 11.2830 BUSD 11.4200 BUSD 11.3720 BUSD
2023-04-19 11.9300 BUSD 487,097.7300 ATOM 12.5570 BUSD 11.5180 BUSD 11.7880 BUSD 11.6990 BUSD
2023-04-18 12.5366 BUSD 324,479.1100 ATOM 12.3560 BUSD 12.1630 BUSD 12.3100 BUSD 12.5460 BUSD
2023-04-17 12.6048 BUSD 374,445.6500 ATOM 12.6640 BUSD 12.3590 BUSD 12.4180 BUSD 12.4050 BUSD
2023-04-16 12.6875 BUSD 504,087.8000 ATOM 12.3770 BUSD 12.3740 BUSD 12.6440 BUSD 12.7860 BUSD
2023-04-15 12.3000 BUSD 278,599.8200 ATOM 12.2570 BUSD 12.0500 BUSD 12.1800 BUSD 12.3360 BUSD
2023-04-14 12.2115 BUSD 583,764.5500 ATOM 11.8130 BUSD 11.7980 BUSD 12.0000 BUSD 12.2520 BUSD
2023-04-13 11.6663 BUSD 360,857.3700 ATOM 11.3260 BUSD 11.2470 BUSD 11.3090 BUSD 11.8110 BUSD
2023-04-12 11.1866 BUSD 288,316.8100 ATOM 11.2750 BUSD 10.9340 BUSD 11.0480 BUSD 11.3390 BUSD
2023-04-11 11.2850 BUSD 313,058.3400 ATOM 11.1860 BUSD 11.1250 BUSD 11.2000 BUSD 11.2680 BUSD
2023-04-10 11.0681 BUSD 249,947.1800 ATOM 11.0350 BUSD 10.9190 BUSD 10.9680 BUSD 11.2220 BUSD