Identifier on Binance: ATOMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-29 |
10.8338 BUSD |
61,462.7900 ATOM |
10.9360 BUSD |
10.7090 BUSD |
10.7400 BUSD |
10.7580 BUSD |
2023-05-28 |
10.6922 BUSD |
75,874.8300 ATOM |
10.5490 BUSD |
10.5090 BUSD |
10.5840 BUSD |
10.9480 BUSD |
2023-05-27 |
10.5247 BUSD |
31,569.5700 ATOM |
10.5340 BUSD |
10.4590 BUSD |
10.4970 BUSD |
10.5430 BUSD |
2023-05-26 |
10.5216 BUSD |
57,954.3400 ATOM |
10.4880 BUSD |
10.4220 BUSD |
10.4770 BUSD |
10.5430 BUSD |
2023-05-25 |
10.4593 BUSD |
78,100.5900 ATOM |
10.4190 BUSD |
10.2390 BUSD |
10.4070 BUSD |
10.4930 BUSD |
2023-05-24 |
10.3574 BUSD |
96,695.5800 ATOM |
10.5320 BUSD |
10.2040 BUSD |
10.2890 BUSD |
10.4330 BUSD |
2023-05-23 |
10.5268 BUSD |
98,039.3400 ATOM |
10.4910 BUSD |
10.4490 BUSD |
10.4860 BUSD |
10.5190 BUSD |
2023-05-22 |
10.4714 BUSD |
84,924.4700 ATOM |
10.4750 BUSD |
10.3300 BUSD |
10.3860 BUSD |
10.4890 BUSD |
2023-05-21 |
10.5037 BUSD |
74,989.8100 ATOM |
10.6110 BUSD |
10.4100 BUSD |
10.4690 BUSD |
10.5000 BUSD |
2023-05-20 |
10.5789 BUSD |
66,811.2500 ATOM |
10.6180 BUSD |
10.5240 BUSD |
10.5500 BUSD |
10.6020 BUSD |
2023-05-19 |
10.5789 BUSD |
133,914.2900 ATOM |
10.7380 BUSD |
10.4230 BUSD |
10.5430 BUSD |
10.5910 BUSD |
2023-05-18 |
10.7991 BUSD |
214,866.8400 ATOM |
10.9360 BUSD |
10.5010 BUSD |
10.6450 BUSD |
10.8250 BUSD |
2023-05-17 |
10.8598 BUSD |
254,111.9200 ATOM |
10.8850 BUSD |
10.7230 BUSD |
10.7980 BUSD |
10.9320 BUSD |
2023-05-16 |
10.8308 BUSD |
119,355.9700 ATOM |
10.7980 BUSD |
10.6960 BUSD |
10.7890 BUSD |
10.8760 BUSD |
2023-05-15 |
10.9409 BUSD |
151,158.3900 ATOM |
10.9170 BUSD |
10.7270 BUSD |
10.8450 BUSD |
10.8330 BUSD |
2023-05-14 |
10.9327 BUSD |
191,050.0700 ATOM |
10.8840 BUSD |
10.8050 BUSD |
10.9230 BUSD |
10.9200 BUSD |
2023-05-13 |
10.9225 BUSD |
164,306.4400 ATOM |
11.1490 BUSD |
10.8190 BUSD |
10.8900 BUSD |
10.8940 BUSD |
2023-05-12 |
11.0302 BUSD |
354,638.4100 ATOM |
11.0280 BUSD |
10.7330 BUSD |
10.9200 BUSD |
11.1380 BUSD |
2023-05-11 |
10.8543 BUSD |
306,745.3800 ATOM |
10.9890 BUSD |
10.5210 BUSD |
10.7500 BUSD |
11.0500 BUSD |
2023-05-10 |
10.7418 BUSD |
437,025.5300 ATOM |
10.3790 BUSD |
10.2180 BUSD |
10.3170 BUSD |
10.9880 BUSD |
2023-05-09 |
10.4567 BUSD |
305,121.0600 ATOM |
10.5950 BUSD |
10.1710 BUSD |
10.3640 BUSD |
10.3760 BUSD |
2023-05-08 |
10.7868 BUSD |
466,083.5000 ATOM |
10.9800 BUSD |
10.4300 BUSD |
10.6940 BUSD |
10.6260 BUSD |
2023-05-07 |
10.9325 BUSD |
102,500.7400 ATOM |
10.8460 BUSD |
10.7840 BUSD |
10.8170 BUSD |
11.0740 BUSD |
2023-05-06 |
10.9831 BUSD |
145,673.6900 ATOM |
11.2160 BUSD |
10.7700 BUSD |
10.8130 BUSD |
10.8300 BUSD |
2023-05-05 |
11.1401 BUSD |
156,628.7200 ATOM |
10.9800 BUSD |
10.9570 BUSD |
11.0090 BUSD |
11.2400 BUSD |
2023-05-04 |
11.0050 BUSD |
128,346.9900 ATOM |
11.1030 BUSD |
10.8900 BUSD |
10.9440 BUSD |
10.9700 BUSD |
2023-05-03 |
10.9326 BUSD |
210,890.6700 ATOM |
11.0370 BUSD |
10.7520 BUSD |
10.8560 BUSD |
11.0950 BUSD |
2023-05-02 |
11.0102 BUSD |
164,784.8900 ATOM |
11.0070 BUSD |
10.8880 BUSD |
10.9780 BUSD |
11.0650 BUSD |
2023-05-01 |
11.1480 BUSD |
260,086.1100 ATOM |
11.5180 BUSD |
10.8430 BUSD |
10.9360 BUSD |
11.0290 BUSD |
2023-04-30 |
11.7542 BUSD |
217,793.2900 ATOM |
11.7170 BUSD |
11.4650 BUSD |
11.6020 BUSD |
11.6050 BUSD |
2023-04-29 |
11.6992 BUSD |
147,095.9900 ATOM |
11.7200 BUSD |
11.5390 BUSD |
11.6640 BUSD |
11.6860 BUSD |
2023-04-28 |
11.5462 BUSD |
228,328.2000 ATOM |
11.5260 BUSD |
11.2840 BUSD |
11.4400 BUSD |
11.7420 BUSD |
2023-04-27 |
11.3858 BUSD |
488,486.1500 ATOM |
10.9430 BUSD |
10.8880 BUSD |
11.1820 BUSD |
11.5320 BUSD |
2023-04-26 |
10.8624 BUSD |
514,529.2300 ATOM |
11.0500 BUSD |
10.2100 BUSD |
10.6340 BUSD |
10.8820 BUSD |
2023-04-25 |
10.8327 BUSD |
220,405.5300 ATOM |
10.9040 BUSD |
10.6600 BUSD |
10.7520 BUSD |
11.0660 BUSD |
2023-04-24 |
10.8276 BUSD |
247,940.6100 ATOM |
10.8230 BUSD |
10.6550 BUSD |
10.7480 BUSD |
10.8720 BUSD |
2023-04-23 |
10.8357 BUSD |
176,721.9800 ATOM |
11.0390 BUSD |
10.5800 BUSD |
10.7540 BUSD |
10.8290 BUSD |
2023-04-22 |
10.8992 BUSD |
205,287.9600 ATOM |
10.8060 BUSD |
10.7010 BUSD |
10.7870 BUSD |
11.0440 BUSD |
2023-04-21 |
11.1070 BUSD |
339,944.3500 ATOM |
11.3900 BUSD |
10.6430 BUSD |
10.7590 BUSD |
10.7740 BUSD |
2023-04-20 |
11.7094 BUSD |
433,085.7200 ATOM |
11.6970 BUSD |
11.2830 BUSD |
11.4200 BUSD |
11.3720 BUSD |
2023-04-19 |
11.9300 BUSD |
487,097.7300 ATOM |
12.5570 BUSD |
11.5180 BUSD |
11.7880 BUSD |
11.6990 BUSD |
2023-04-18 |
12.5366 BUSD |
324,479.1100 ATOM |
12.3560 BUSD |
12.1630 BUSD |
12.3100 BUSD |
12.5460 BUSD |
2023-04-17 |
12.6048 BUSD |
374,445.6500 ATOM |
12.6640 BUSD |
12.3590 BUSD |
12.4180 BUSD |
12.4050 BUSD |
2023-04-16 |
12.6875 BUSD |
504,087.8000 ATOM |
12.3770 BUSD |
12.3740 BUSD |
12.6440 BUSD |
12.7860 BUSD |
2023-04-15 |
12.3000 BUSD |
278,599.8200 ATOM |
12.2570 BUSD |
12.0500 BUSD |
12.1800 BUSD |
12.3360 BUSD |
2023-04-14 |
12.2115 BUSD |
583,764.5500 ATOM |
11.8130 BUSD |
11.7980 BUSD |
12.0000 BUSD |
12.2520 BUSD |
2023-04-13 |
11.6663 BUSD |
360,857.3700 ATOM |
11.3260 BUSD |
11.2470 BUSD |
11.3090 BUSD |
11.8110 BUSD |
2023-04-12 |
11.1866 BUSD |
288,316.8100 ATOM |
11.2750 BUSD |
10.9340 BUSD |
11.0480 BUSD |
11.3390 BUSD |
2023-04-11 |
11.2850 BUSD |
313,058.3400 ATOM |
11.1860 BUSD |
11.1250 BUSD |
11.2000 BUSD |
11.2680 BUSD |
2023-04-10 |
11.0681 BUSD |
249,947.1800 ATOM |
11.0350 BUSD |
10.9190 BUSD |
10.9680 BUSD |
11.2220 BUSD |