Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2023-07-18 9.2746 BUSD 97,668.7400 ATOM 9.4350 BUSD 9.1030 BUSD 9.2050 BUSD 9.2740 BUSD
2023-07-17 9.4018 BUSD 122,686.0200 ATOM 9.4000 BUSD 9.1680 BUSD 9.3050 BUSD 9.4560 BUSD
2023-07-16 9.5575 BUSD 98,698.3800 ATOM 9.7100 BUSD 9.3410 BUSD 9.4680 BUSD 9.3680 BUSD
2023-07-15 9.7754 BUSD 96,571.5000 ATOM 9.7910 BUSD 9.6370 BUSD 9.7200 BUSD 9.7150 BUSD
2023-07-14 9.9370 BUSD 336,201.8600 ATOM 9.8910 BUSD 9.4190 BUSD 9.5960 BUSD 9.6410 BUSD
2023-07-13 9.4453 BUSD 217,928.8800 ATOM 9.0700 BUSD 8.9410 BUSD 8.9880 BUSD 9.8050 BUSD
2023-07-12 9.1525 BUSD 85,634.9700 ATOM 9.1980 BUSD 8.9700 BUSD 9.0610 BUSD 9.0800 BUSD
2023-07-11 9.2483 BUSD 67,634.8000 ATOM 9.2500 BUSD 9.1500 BUSD 9.1970 BUSD 9.1980 BUSD
2023-07-10 9.2937 BUSD 128,030.4800 ATOM 9.4350 BUSD 9.1770 BUSD 9.2590 BUSD 9.2320 BUSD
2023-07-09 9.4237 BUSD 62,893.7100 ATOM 9.2080 BUSD 9.1890 BUSD 9.2590 BUSD 9.4710 BUSD
2023-07-08 9.1928 BUSD 61,339.1700 ATOM 9.1690 BUSD 9.0920 BUSD 9.1420 BUSD 9.2080 BUSD
2023-07-07 9.2602 BUSD 69,903.1900 ATOM 9.1780 BUSD 9.1060 BUSD 9.1540 BUSD 9.1710 BUSD
2023-07-06 9.3729 BUSD 91,800.1300 ATOM 9.3960 BUSD 9.1010 BUSD 9.3080 BUSD 9.2180 BUSD
2023-07-05 9.5301 BUSD 111,800.3300 ATOM 9.6890 BUSD 9.2580 BUSD 9.3490 BUSD 9.4070 BUSD
2023-07-04 9.8102 BUSD 116,702.2100 ATOM 9.9420 BUSD 9.6270 BUSD 9.7170 BUSD 9.7450 BUSD
2023-07-03 9.8826 BUSD 147,258.4900 ATOM 9.5990 BUSD 9.5660 BUSD 9.6270 BUSD 9.9040 BUSD
2023-07-02 9.4630 BUSD 96,643.4200 ATOM 9.5610 BUSD 9.3380 BUSD 9.4330 BUSD 9.5800 BUSD
2023-07-01 9.3820 BUSD 118,152.0000 ATOM 9.2870 BUSD 9.1580 BUSD 9.2580 BUSD 9.5560 BUSD
2023-06-30 9.1894 BUSD 267,110.0600 ATOM 8.9730 BUSD 8.7450 BUSD 8.9760 BUSD 9.2920 BUSD
2023-06-29 9.2467 BUSD 98,939.2700 ATOM 9.1220 BUSD 9.0040 BUSD 9.0460 BUSD 9.0060 BUSD
2023-06-28 9.1906 BUSD 115,749.6300 ATOM 9.4330 BUSD 8.9440 BUSD 9.1160 BUSD 9.1430 BUSD
2023-06-27 9.3169 BUSD 75,122.4900 ATOM 9.1850 BUSD 9.1650 BUSD 9.2520 BUSD 9.4080 BUSD
2023-06-26 9.3377 BUSD 113,078.1500 ATOM 9.4550 BUSD 9.0990 BUSD 9.2010 BUSD 9.2010 BUSD
2023-06-25 9.5811 BUSD 121,237.6000 ATOM 9.3890 BUSD 9.3590 BUSD 9.4270 BUSD 9.5320 BUSD
2023-06-24 9.3120 BUSD 89,426.9700 ATOM 9.3120 BUSD 9.1000 BUSD 9.2400 BUSD 9.3690 BUSD
2023-06-23 9.2391 BUSD 114,793.4600 ATOM 9.0040 BUSD 8.9920 BUSD 9.0670 BUSD 9.2760 BUSD
2023-06-22 9.1875 BUSD 132,922.1900 ATOM 9.0380 BUSD 8.9860 BUSD 9.0440 BUSD 9.0090 BUSD
2023-06-21 8.9311 BUSD 168,534.0300 ATOM 8.7690 BUSD 8.7480 BUSD 8.8400 BUSD 9.0670 BUSD
2023-06-20 8.5526 BUSD 101,105.5800 ATOM 8.5990 BUSD 8.2650 BUSD 8.3640 BUSD 8.7610 BUSD
2023-06-19 8.5130 BUSD 79,901.9000 ATOM 8.5640 BUSD 8.3490 BUSD 8.4620 BUSD 8.5930 BUSD
2023-06-18 8.7375 BUSD 55,894.4600 ATOM 8.9000 BUSD 8.4860 BUSD 8.6110 BUSD 8.5760 BUSD
2023-06-17 8.8646 BUSD 54,465.2500 ATOM 8.7560 BUSD 8.6860 BUSD 8.7330 BUSD 8.9030 BUSD
2023-06-16 8.7187 BUSD 96,784.5000 ATOM 8.6540 BUSD 8.5490 BUSD 8.6530 BUSD 8.7470 BUSD
2023-06-15 8.5814 BUSD 123,431.9200 ATOM 8.5030 BUSD 8.4060 BUSD 8.4980 BUSD 8.6310 BUSD
2023-06-14 8.6282 BUSD 124,279.8100 ATOM 8.6500 BUSD 8.3770 BUSD 8.4820 BUSD 8.4820 BUSD
2023-06-13 8.7173 BUSD 122,813.4400 ATOM 8.7470 BUSD 8.5430 BUSD 8.6120 BUSD 8.6120 BUSD
2023-06-12 8.6203 BUSD 154,179.5500 ATOM 8.4480 BUSD 8.2690 BUSD 8.3690 BUSD 8.7480 BUSD
2023-06-11 8.2673 BUSD 112,052.6600 ATOM 8.2450 BUSD 8.1240 BUSD 8.1540 BUSD 8.4420 BUSD
2023-06-10 8.0556 BUSD 547,865.1200 ATOM 9.1680 BUSD 7.3380 BUSD 7.8820 BUSD 8.2500 BUSD
2023-06-09 9.3191 BUSD 92,747.4900 ATOM 9.4350 BUSD 9.1600 BUSD 9.2020 BUSD 9.1710 BUSD
2023-06-08 9.4817 BUSD 131,895.5000 ATOM 9.4380 BUSD 9.3370 BUSD 9.4380 BUSD 9.4540 BUSD
2023-06-07 9.7950 BUSD 137,536.6500 ATOM 10.1510 BUSD 9.3430 BUSD 9.4060 BUSD 9.3820 BUSD
2023-06-06 10.0427 BUSD 81,593.8200 ATOM 10.0120 BUSD 9.8160 BUSD 9.9730 BUSD 10.1610 BUSD
2023-06-05 10.2215 BUSD 174,138.2100 ATOM 10.7510 BUSD 9.8880 BUSD 9.9920 BUSD 10.0290 BUSD
2023-06-04 10.7779 BUSD 47,239.6500 ATOM 10.7010 BUSD 10.6580 BUSD 10.7010 BUSD 10.7720 BUSD
2023-06-03 10.6614 BUSD 41,001.8400 ATOM 10.6430 BUSD 10.5510 BUSD 10.5750 BUSD 10.6930 BUSD
2023-06-02 10.5427 BUSD 65,511.0900 ATOM 10.3300 BUSD 10.2570 BUSD 10.3650 BUSD 10.6520 BUSD
2023-06-01 10.3410 BUSD 88,857.0900 ATOM 10.4590 BUSD 10.2280 BUSD 10.2640 BUSD 10.3260 BUSD
2023-05-31 10.6008 BUSD 76,185.1400 ATOM 10.8310 BUSD 10.4240 BUSD 10.4760 BUSD 10.4700 BUSD
2023-05-30 10.8249 BUSD 58,357.9800 ATOM 10.7630 BUSD 10.7300 BUSD 10.7620 BUSD 10.8430 BUSD