Identifier on Binance: ATOMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-18 |
9.2746 BUSD |
97,668.7400 ATOM |
9.4350 BUSD |
9.1030 BUSD |
9.2050 BUSD |
9.2740 BUSD |
2023-07-17 |
9.4018 BUSD |
122,686.0200 ATOM |
9.4000 BUSD |
9.1680 BUSD |
9.3050 BUSD |
9.4560 BUSD |
2023-07-16 |
9.5575 BUSD |
98,698.3800 ATOM |
9.7100 BUSD |
9.3410 BUSD |
9.4680 BUSD |
9.3680 BUSD |
2023-07-15 |
9.7754 BUSD |
96,571.5000 ATOM |
9.7910 BUSD |
9.6370 BUSD |
9.7200 BUSD |
9.7150 BUSD |
2023-07-14 |
9.9370 BUSD |
336,201.8600 ATOM |
9.8910 BUSD |
9.4190 BUSD |
9.5960 BUSD |
9.6410 BUSD |
2023-07-13 |
9.4453 BUSD |
217,928.8800 ATOM |
9.0700 BUSD |
8.9410 BUSD |
8.9880 BUSD |
9.8050 BUSD |
2023-07-12 |
9.1525 BUSD |
85,634.9700 ATOM |
9.1980 BUSD |
8.9700 BUSD |
9.0610 BUSD |
9.0800 BUSD |
2023-07-11 |
9.2483 BUSD |
67,634.8000 ATOM |
9.2500 BUSD |
9.1500 BUSD |
9.1970 BUSD |
9.1980 BUSD |
2023-07-10 |
9.2937 BUSD |
128,030.4800 ATOM |
9.4350 BUSD |
9.1770 BUSD |
9.2590 BUSD |
9.2320 BUSD |
2023-07-09 |
9.4237 BUSD |
62,893.7100 ATOM |
9.2080 BUSD |
9.1890 BUSD |
9.2590 BUSD |
9.4710 BUSD |
2023-07-08 |
9.1928 BUSD |
61,339.1700 ATOM |
9.1690 BUSD |
9.0920 BUSD |
9.1420 BUSD |
9.2080 BUSD |
2023-07-07 |
9.2602 BUSD |
69,903.1900 ATOM |
9.1780 BUSD |
9.1060 BUSD |
9.1540 BUSD |
9.1710 BUSD |
2023-07-06 |
9.3729 BUSD |
91,800.1300 ATOM |
9.3960 BUSD |
9.1010 BUSD |
9.3080 BUSD |
9.2180 BUSD |
2023-07-05 |
9.5301 BUSD |
111,800.3300 ATOM |
9.6890 BUSD |
9.2580 BUSD |
9.3490 BUSD |
9.4070 BUSD |
2023-07-04 |
9.8102 BUSD |
116,702.2100 ATOM |
9.9420 BUSD |
9.6270 BUSD |
9.7170 BUSD |
9.7450 BUSD |
2023-07-03 |
9.8826 BUSD |
147,258.4900 ATOM |
9.5990 BUSD |
9.5660 BUSD |
9.6270 BUSD |
9.9040 BUSD |
2023-07-02 |
9.4630 BUSD |
96,643.4200 ATOM |
9.5610 BUSD |
9.3380 BUSD |
9.4330 BUSD |
9.5800 BUSD |
2023-07-01 |
9.3820 BUSD |
118,152.0000 ATOM |
9.2870 BUSD |
9.1580 BUSD |
9.2580 BUSD |
9.5560 BUSD |
2023-06-30 |
9.1894 BUSD |
267,110.0600 ATOM |
8.9730 BUSD |
8.7450 BUSD |
8.9760 BUSD |
9.2920 BUSD |
2023-06-29 |
9.2467 BUSD |
98,939.2700 ATOM |
9.1220 BUSD |
9.0040 BUSD |
9.0460 BUSD |
9.0060 BUSD |
2023-06-28 |
9.1906 BUSD |
115,749.6300 ATOM |
9.4330 BUSD |
8.9440 BUSD |
9.1160 BUSD |
9.1430 BUSD |
2023-06-27 |
9.3169 BUSD |
75,122.4900 ATOM |
9.1850 BUSD |
9.1650 BUSD |
9.2520 BUSD |
9.4080 BUSD |
2023-06-26 |
9.3377 BUSD |
113,078.1500 ATOM |
9.4550 BUSD |
9.0990 BUSD |
9.2010 BUSD |
9.2010 BUSD |
2023-06-25 |
9.5811 BUSD |
121,237.6000 ATOM |
9.3890 BUSD |
9.3590 BUSD |
9.4270 BUSD |
9.5320 BUSD |
2023-06-24 |
9.3120 BUSD |
89,426.9700 ATOM |
9.3120 BUSD |
9.1000 BUSD |
9.2400 BUSD |
9.3690 BUSD |
2023-06-23 |
9.2391 BUSD |
114,793.4600 ATOM |
9.0040 BUSD |
8.9920 BUSD |
9.0670 BUSD |
9.2760 BUSD |
2023-06-22 |
9.1875 BUSD |
132,922.1900 ATOM |
9.0380 BUSD |
8.9860 BUSD |
9.0440 BUSD |
9.0090 BUSD |
2023-06-21 |
8.9311 BUSD |
168,534.0300 ATOM |
8.7690 BUSD |
8.7480 BUSD |
8.8400 BUSD |
9.0670 BUSD |
2023-06-20 |
8.5526 BUSD |
101,105.5800 ATOM |
8.5990 BUSD |
8.2650 BUSD |
8.3640 BUSD |
8.7610 BUSD |
2023-06-19 |
8.5130 BUSD |
79,901.9000 ATOM |
8.5640 BUSD |
8.3490 BUSD |
8.4620 BUSD |
8.5930 BUSD |
2023-06-18 |
8.7375 BUSD |
55,894.4600 ATOM |
8.9000 BUSD |
8.4860 BUSD |
8.6110 BUSD |
8.5760 BUSD |
2023-06-17 |
8.8646 BUSD |
54,465.2500 ATOM |
8.7560 BUSD |
8.6860 BUSD |
8.7330 BUSD |
8.9030 BUSD |
2023-06-16 |
8.7187 BUSD |
96,784.5000 ATOM |
8.6540 BUSD |
8.5490 BUSD |
8.6530 BUSD |
8.7470 BUSD |
2023-06-15 |
8.5814 BUSD |
123,431.9200 ATOM |
8.5030 BUSD |
8.4060 BUSD |
8.4980 BUSD |
8.6310 BUSD |
2023-06-14 |
8.6282 BUSD |
124,279.8100 ATOM |
8.6500 BUSD |
8.3770 BUSD |
8.4820 BUSD |
8.4820 BUSD |
2023-06-13 |
8.7173 BUSD |
122,813.4400 ATOM |
8.7470 BUSD |
8.5430 BUSD |
8.6120 BUSD |
8.6120 BUSD |
2023-06-12 |
8.6203 BUSD |
154,179.5500 ATOM |
8.4480 BUSD |
8.2690 BUSD |
8.3690 BUSD |
8.7480 BUSD |
2023-06-11 |
8.2673 BUSD |
112,052.6600 ATOM |
8.2450 BUSD |
8.1240 BUSD |
8.1540 BUSD |
8.4420 BUSD |
2023-06-10 |
8.0556 BUSD |
547,865.1200 ATOM |
9.1680 BUSD |
7.3380 BUSD |
7.8820 BUSD |
8.2500 BUSD |
2023-06-09 |
9.3191 BUSD |
92,747.4900 ATOM |
9.4350 BUSD |
9.1600 BUSD |
9.2020 BUSD |
9.1710 BUSD |
2023-06-08 |
9.4817 BUSD |
131,895.5000 ATOM |
9.4380 BUSD |
9.3370 BUSD |
9.4380 BUSD |
9.4540 BUSD |
2023-06-07 |
9.7950 BUSD |
137,536.6500 ATOM |
10.1510 BUSD |
9.3430 BUSD |
9.4060 BUSD |
9.3820 BUSD |
2023-06-06 |
10.0427 BUSD |
81,593.8200 ATOM |
10.0120 BUSD |
9.8160 BUSD |
9.9730 BUSD |
10.1610 BUSD |
2023-06-05 |
10.2215 BUSD |
174,138.2100 ATOM |
10.7510 BUSD |
9.8880 BUSD |
9.9920 BUSD |
10.0290 BUSD |
2023-06-04 |
10.7779 BUSD |
47,239.6500 ATOM |
10.7010 BUSD |
10.6580 BUSD |
10.7010 BUSD |
10.7720 BUSD |
2023-06-03 |
10.6614 BUSD |
41,001.8400 ATOM |
10.6430 BUSD |
10.5510 BUSD |
10.5750 BUSD |
10.6930 BUSD |
2023-06-02 |
10.5427 BUSD |
65,511.0900 ATOM |
10.3300 BUSD |
10.2570 BUSD |
10.3650 BUSD |
10.6520 BUSD |
2023-06-01 |
10.3410 BUSD |
88,857.0900 ATOM |
10.4590 BUSD |
10.2280 BUSD |
10.2640 BUSD |
10.3260 BUSD |
2023-05-31 |
10.6008 BUSD |
76,185.1400 ATOM |
10.8310 BUSD |
10.4240 BUSD |
10.4760 BUSD |
10.4700 BUSD |
2023-05-30 |
10.8249 BUSD |
58,357.9800 ATOM |
10.7630 BUSD |
10.7300 BUSD |
10.7620 BUSD |
10.8430 BUSD |