Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
6.8167 BUSD |
98,887.8300 ATOM |
6.8160 BUSD |
6.7000 BUSD |
6.7720 BUSD |
6.8820 BUSD |
| 2023-09-05 |
6.7534 BUSD |
96,099.3300 ATOM |
6.7220 BUSD |
6.6670 BUSD |
6.7030 BUSD |
6.8140 BUSD |
| 2023-09-04 |
6.8062 BUSD |
120,844.6300 ATOM |
6.8050 BUSD |
6.6700 BUSD |
6.6990 BUSD |
6.6940 BUSD |
| 2023-09-03 |
6.8230 BUSD |
85,836.3700 ATOM |
6.8240 BUSD |
6.7580 BUSD |
6.7890 BUSD |
6.7930 BUSD |
| 2023-09-02 |
6.7378 BUSD |
77,536.7600 ATOM |
6.6610 BUSD |
6.6270 BUSD |
6.6680 BUSD |
6.8130 BUSD |
| 2023-09-01 |
6.7886 BUSD |
86,918.9800 ATOM |
6.9160 BUSD |
6.6470 BUSD |
6.6540 BUSD |
6.6530 BUSD |
| 2023-08-31 |
7.0545 BUSD |
96,302.7300 ATOM |
7.2210 BUSD |
6.8020 BUSD |
6.9100 BUSD |
6.9160 BUSD |
| 2023-08-30 |
7.2947 BUSD |
62,551.9900 ATOM |
7.4410 BUSD |
7.1780 BUSD |
7.2260 BUSD |
7.2280 BUSD |
| 2023-08-29 |
7.3600 BUSD |
105,613.0200 ATOM |
7.2650 BUSD |
7.1100 BUSD |
7.1440 BUSD |
7.4100 BUSD |
| 2023-08-28 |
7.1563 BUSD |
57,949.2600 ATOM |
7.1780 BUSD |
7.0500 BUSD |
7.1110 BUSD |
7.2270 BUSD |
| 2023-08-27 |
7.1473 BUSD |
36,715.9700 ATOM |
7.1500 BUSD |
7.0930 BUSD |
7.1160 BUSD |
7.1770 BUSD |
| 2023-08-26 |
7.2000 BUSD |
55,046.8500 ATOM |
7.2420 BUSD |
7.1320 BUSD |
7.1590 BUSD |
7.1530 BUSD |
| 2023-08-25 |
7.1798 BUSD |
78,745.8700 ATOM |
7.2050 BUSD |
7.0360 BUSD |
7.1300 BUSD |
7.2440 BUSD |
| 2023-08-24 |
7.2791 BUSD |
85,120.4300 ATOM |
7.4260 BUSD |
7.0920 BUSD |
7.1850 BUSD |
7.1820 BUSD |
| 2023-08-23 |
7.4290 BUSD |
82,618.4000 ATOM |
7.4000 BUSD |
7.3080 BUSD |
7.3760 BUSD |
7.4270 BUSD |
| 2023-08-22 |
7.3508 BUSD |
120,826.5000 ATOM |
7.5400 BUSD |
7.1020 BUSD |
7.3200 BUSD |
7.3730 BUSD |
| 2023-08-21 |
7.6290 BUSD |
100,368.2800 ATOM |
7.8670 BUSD |
7.4140 BUSD |
7.5170 BUSD |
7.5570 BUSD |
| 2023-08-20 |
7.8015 BUSD |
78,569.0300 ATOM |
7.7050 BUSD |
7.6880 BUSD |
7.7330 BUSD |
7.8440 BUSD |
| 2023-08-19 |
7.5914 BUSD |
81,172.2000 ATOM |
7.5750 BUSD |
7.5000 BUSD |
7.5560 BUSD |
7.7160 BUSD |
| 2023-08-18 |
7.5119 BUSD |
243,130.2900 ATOM |
7.3780 BUSD |
7.3540 BUSD |
7.4690 BUSD |
7.5810 BUSD |
| 2023-08-17 |
7.8821 BUSD |
635,497.2900 ATOM |
7.7860 BUSD |
7.1710 BUSD |
7.5820 BUSD |
7.5320 BUSD |
| 2023-08-16 |
7.8678 BUSD |
162,330.6900 ATOM |
8.0920 BUSD |
7.5860 BUSD |
7.7520 BUSD |
7.7790 BUSD |
| 2023-08-15 |
8.2510 BUSD |
130,898.0400 ATOM |
8.5060 BUSD |
7.8360 BUSD |
8.0660 BUSD |
8.0920 BUSD |
| 2023-08-14 |
8.4573 BUSD |
79,687.7500 ATOM |
8.3670 BUSD |
8.3210 BUSD |
8.3810 BUSD |
8.5000 BUSD |
| 2023-08-13 |
8.4263 BUSD |
67,904.6600 ATOM |
8.4170 BUSD |
8.3420 BUSD |
8.3830 BUSD |
8.3770 BUSD |
| 2023-08-12 |
8.3871 BUSD |
42,549.0600 ATOM |
8.3420 BUSD |
8.3290 BUSD |
8.3470 BUSD |
8.4160 BUSD |
| 2023-08-11 |
8.3687 BUSD |
47,844.5700 ATOM |
8.4110 BUSD |
8.3030 BUSD |
8.3570 BUSD |
8.3550 BUSD |
| 2023-08-10 |
8.4594 BUSD |
73,558.2200 ATOM |
8.5380 BUSD |
8.3970 BUSD |
8.4050 BUSD |
8.4000 BUSD |
| 2023-08-09 |
8.5279 BUSD |
88,660.9700 ATOM |
8.5060 BUSD |
8.4300 BUSD |
8.4870 BUSD |
8.5320 BUSD |
| 2023-08-08 |
8.5320 BUSD |
117,457.7500 ATOM |
8.4900 BUSD |
8.4390 BUSD |
8.4920 BUSD |
8.5130 BUSD |
| 2023-08-07 |
8.4361 BUSD |
91,882.2900 ATOM |
8.4720 BUSD |
8.2630 BUSD |
8.3850 BUSD |
8.4640 BUSD |
| 2023-08-06 |
8.5042 BUSD |
44,905.0200 ATOM |
8.5010 BUSD |
8.4420 BUSD |
8.4880 BUSD |
8.4700 BUSD |
| 2023-08-05 |
8.4255 BUSD |
58,581.6100 ATOM |
8.4670 BUSD |
8.3580 BUSD |
8.3940 BUSD |
8.4960 BUSD |
| 2023-08-04 |
8.5441 BUSD |
65,070.3600 ATOM |
8.6080 BUSD |
8.3640 BUSD |
8.4680 BUSD |
8.4720 BUSD |
| 2023-08-03 |
8.6762 BUSD |
47,432.8400 ATOM |
8.7090 BUSD |
8.5870 BUSD |
8.6460 BUSD |
8.6460 BUSD |
| 2023-08-02 |
8.8698 BUSD |
60,115.9200 ATOM |
8.9800 BUSD |
8.6880 BUSD |
8.7560 BUSD |
8.7500 BUSD |
| 2023-08-01 |
8.7611 BUSD |
96,009.9400 ATOM |
8.8590 BUSD |
8.5930 BUSD |
8.7150 BUSD |
8.8220 BUSD |
| 2023-07-31 |
8.9399 BUSD |
88,193.0600 ATOM |
9.0030 BUSD |
8.7540 BUSD |
8.8730 BUSD |
8.8670 BUSD |
| 2023-07-30 |
9.0278 BUSD |
91,704.4800 ATOM |
9.0710 BUSD |
8.8480 BUSD |
8.9780 BUSD |
8.9780 BUSD |
| 2023-07-29 |
9.0446 BUSD |
21,637.1600 ATOM |
9.0280 BUSD |
8.9850 BUSD |
9.0030 BUSD |
9.0540 BUSD |
| 2023-07-28 |
8.9771 BUSD |
37,035.9600 ATOM |
8.9120 BUSD |
8.8600 BUSD |
8.9070 BUSD |
9.0370 BUSD |
| 2023-07-27 |
9.0092 BUSD |
57,645.6500 ATOM |
8.9730 BUSD |
8.8520 BUSD |
8.9040 BUSD |
8.9440 BUSD |
| 2023-07-26 |
8.8985 BUSD |
136,922.2100 ATOM |
8.9560 BUSD |
8.7960 BUSD |
8.8700 BUSD |
8.9920 BUSD |
| 2023-07-25 |
8.9834 BUSD |
53,714.0000 ATOM |
9.0010 BUSD |
8.9220 BUSD |
8.9600 BUSD |
8.9560 BUSD |
| 2023-07-24 |
9.0484 BUSD |
97,583.0800 ATOM |
9.2790 BUSD |
8.8560 BUSD |
8.9530 BUSD |
9.0150 BUSD |
| 2023-07-23 |
9.2943 BUSD |
63,568.4700 ATOM |
9.2650 BUSD |
9.2260 BUSD |
9.2730 BUSD |
9.2880 BUSD |
| 2023-07-22 |
9.4120 BUSD |
106,747.6600 ATOM |
9.4270 BUSD |
9.2580 BUSD |
9.3260 BUSD |
9.3100 BUSD |
| 2023-07-21 |
9.4350 BUSD |
130,180.6900 ATOM |
9.3710 BUSD |
9.2960 BUSD |
9.3980 BUSD |
9.4420 BUSD |
| 2023-07-20 |
9.3792 BUSD |
162,082.1300 ATOM |
9.1850 BUSD |
9.1530 BUSD |
9.2250 BUSD |
9.3410 BUSD |
| 2023-07-19 |
9.2447 BUSD |
104,182.0700 ATOM |
9.2870 BUSD |
9.1260 BUSD |
9.1990 BUSD |
9.1900 BUSD |