Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
7.3200 BUSD |
55,864.8810 ATOM |
7.2140 BUSD |
6.9990 BUSD |
7.6390 BUSD |
7.2230 BUSD |
| 2020-08-31 |
7.4673 BUSD |
35,007.4640 ATOM |
7.6300 BUSD |
7.1620 BUSD |
7.8080 BUSD |
7.2130 BUSD |
| 2020-08-30 |
7.6378 BUSD |
41,990.7650 ATOM |
7.2740 BUSD |
7.2300 BUSD |
7.9000 BUSD |
7.6260 BUSD |
| 2020-08-29 |
7.4593 BUSD |
27,929.0870 ATOM |
7.5640 BUSD |
7.2760 BUSD |
7.6000 BUSD |
7.2810 BUSD |
| 2020-08-28 |
7.4995 BUSD |
51,783.0020 ATOM |
7.2710 BUSD |
7.1300 BUSD |
7.8410 BUSD |
7.5840 BUSD |
| 2020-08-27 |
7.3808 BUSD |
98,801.8830 ATOM |
7.7140 BUSD |
6.8990 BUSD |
7.9230 BUSD |
7.2840 BUSD |
| 2020-08-26 |
8.0383 BUSD |
116,313.3650 ATOM |
8.3870 BUSD |
7.6450 BUSD |
8.6650 BUSD |
7.7310 BUSD |
| 2020-08-25 |
8.2619 BUSD |
215,029.1800 ATOM |
8.2100 BUSD |
7.7860 BUSD |
8.8610 BUSD |
8.4000 BUSD |
| 2020-08-24 |
8.0651 BUSD |
171,068.7170 ATOM |
8.5490 BUSD |
7.6680 BUSD |
8.5500 BUSD |
8.2220 BUSD |
| 2020-08-23 |
7.4432 BUSD |
384,085.2720 ATOM |
6.4170 BUSD |
6.3460 BUSD |
8.5970 BUSD |
8.5170 BUSD |
| 2020-08-22 |
6.0259 BUSD |
104,383.4460 ATOM |
5.6050 BUSD |
5.3990 BUSD |
6.5080 BUSD |
6.4390 BUSD |
| 2020-08-21 |
6.1184 BUSD |
78,598.4950 ATOM |
6.3060 BUSD |
5.5990 BUSD |
6.6000 BUSD |
5.6290 BUSD |
| 2020-08-20 |
6.0045 BUSD |
64,100.8500 ATOM |
5.6650 BUSD |
5.5520 BUSD |
6.3740 BUSD |
6.3140 BUSD |
| 2020-08-19 |
5.6098 BUSD |
52,386.9900 ATOM |
5.8360 BUSD |
5.3060 BUSD |
5.9230 BUSD |
5.6510 BUSD |
| 2020-08-18 |
5.8695 BUSD |
45,248.2910 ATOM |
5.9080 BUSD |
5.5290 BUSD |
6.1610 BUSD |
5.8380 BUSD |
| 2020-08-17 |
6.1141 BUSD |
28,357.0640 ATOM |
6.2530 BUSD |
5.9010 BUSD |
6.3120 BUSD |
5.9010 BUSD |
| 2020-08-16 |
6.1147 BUSD |
43,246.3570 ATOM |
6.0600 BUSD |
5.7690 BUSD |
6.3900 BUSD |
6.2270 BUSD |
| 2020-08-15 |
6.1248 BUSD |
39,449.2280 ATOM |
6.1370 BUSD |
5.9210 BUSD |
6.3500 BUSD |
6.0840 BUSD |
| 2020-08-14 |
6.2517 BUSD |
114,642.9160 ATOM |
6.1010 BUSD |
5.9490 BUSD |
6.6100 BUSD |
6.1000 BUSD |
| 2020-08-13 |
6.0441 BUSD |
174,199.2030 ATOM |
5.9070 BUSD |
5.4700 BUSD |
6.5600 BUSD |
6.1000 BUSD |
| 2020-08-12 |
5.4357 BUSD |
124,322.6040 ATOM |
4.9200 BUSD |
4.8620 BUSD |
6.0180 BUSD |
5.9250 BUSD |
| 2020-08-11 |
5.0839 BUSD |
55,472.7320 ATOM |
5.4790 BUSD |
4.6960 BUSD |
5.5780 BUSD |
4.9310 BUSD |
| 2020-08-10 |
5.4683 BUSD |
135,988.2240 ATOM |
5.2780 BUSD |
5.1040 BUSD |
5.8570 BUSD |
5.4890 BUSD |
| 2020-08-09 |
4.9759 BUSD |
143,680.9410 ATOM |
4.4210 BUSD |
4.3070 BUSD |
5.4380 BUSD |
5.2730 BUSD |
| 2020-08-08 |
4.1534 BUSD |
30,859.4010 ATOM |
3.9950 BUSD |
3.9770 BUSD |
4.4470 BUSD |
4.4470 BUSD |
| 2020-08-07 |
4.0786 BUSD |
34,765.0800 ATOM |
4.1540 BUSD |
3.8740 BUSD |
4.2030 BUSD |
4.0210 BUSD |
| 2020-08-06 |
4.1888 BUSD |
41,763.4120 ATOM |
4.1450 BUSD |
4.1120 BUSD |
4.2560 BUSD |
4.1810 BUSD |
| 2020-08-05 |
4.0992 BUSD |
61,542.9870 ATOM |
4.0260 BUSD |
3.9430 BUSD |
4.2080 BUSD |
4.1310 BUSD |
| 2020-08-04 |
3.9535 BUSD |
31,152.1640 ATOM |
3.8160 BUSD |
3.8160 BUSD |
4.0510 BUSD |
4.0180 BUSD |
| 2020-08-03 |
3.9791 BUSD |
69,205.5360 ATOM |
3.8490 BUSD |
3.7890 BUSD |
4.0880 BUSD |
3.8310 BUSD |
| 2020-08-02 |
3.8946 BUSD |
56,746.7530 ATOM |
4.0990 BUSD |
3.3210 BUSD |
4.2330 BUSD |
3.9100 BUSD |
| 2020-08-01 |
4.0395 BUSD |
60,135.7380 ATOM |
3.8070 BUSD |
3.8070 BUSD |
4.1390 BUSD |
4.0870 BUSD |
| 2020-07-31 |
3.7835 BUSD |
10,988.9400 ATOM |
3.7230 BUSD |
3.7160 BUSD |
3.8410 BUSD |
3.8000 BUSD |
| 2020-07-30 |
3.7009 BUSD |
26,062.3750 ATOM |
3.6390 BUSD |
3.5740 BUSD |
3.7610 BUSD |
3.7250 BUSD |
| 2020-07-29 |
3.7654 BUSD |
21,466.1510 ATOM |
3.7670 BUSD |
3.6160 BUSD |
3.8590 BUSD |
3.6390 BUSD |
| 2020-07-28 |
3.6768 BUSD |
31,797.5720 ATOM |
3.5980 BUSD |
3.5620 BUSD |
3.8030 BUSD |
3.7570 BUSD |
| 2020-07-27 |
3.6537 BUSD |
88,628.4360 ATOM |
3.8190 BUSD |
3.3000 BUSD |
3.9300 BUSD |
3.6130 BUSD |
| 2020-07-26 |
3.8378 BUSD |
27,419.2720 ATOM |
3.9190 BUSD |
3.6970 BUSD |
3.9350 BUSD |
3.8200 BUSD |
| 2020-07-25 |
3.8613 BUSD |
34,601.9790 ATOM |
3.8280 BUSD |
3.7760 BUSD |
3.9540 BUSD |
3.9150 BUSD |
| 2020-07-24 |
3.8964 BUSD |
17,132.8510 ATOM |
3.9600 BUSD |
3.7940 BUSD |
3.9700 BUSD |
3.8210 BUSD |
| 2020-07-23 |
4.0103 BUSD |
12,932.7320 ATOM |
4.0230 BUSD |
3.9270 BUSD |
4.1040 BUSD |
3.9530 BUSD |
| 2020-07-22 |
3.9778 BUSD |
16,936.2590 ATOM |
4.0000 BUSD |
3.9020 BUSD |
4.0920 BUSD |
4.0120 BUSD |
| 2020-07-21 |
3.9148 BUSD |
31,607.4340 ATOM |
3.8770 BUSD |
3.7700 BUSD |
4.0570 BUSD |
4.0120 BUSD |
| 2020-07-20 |
4.0795 BUSD |
25,274.8560 ATOM |
4.1890 BUSD |
3.8670 BUSD |
4.2560 BUSD |
3.8790 BUSD |
| 2020-07-19 |
4.2178 BUSD |
65,366.3330 ATOM |
4.3550 BUSD |
3.9320 BUSD |
4.5180 BUSD |
4.2010 BUSD |
| 2020-07-18 |
4.3350 BUSD |
46,011.3980 ATOM |
4.1410 BUSD |
4.1110 BUSD |
4.5100 BUSD |
4.3660 BUSD |
| 2020-07-17 |
4.1108 BUSD |
37,742.1810 ATOM |
4.0570 BUSD |
3.9460 BUSD |
4.2620 BUSD |
4.1330 BUSD |
| 2020-07-16 |
3.9610 BUSD |
71,057.5740 ATOM |
4.0570 BUSD |
3.7450 BUSD |
4.2910 BUSD |
4.0660 BUSD |
| 2020-07-15 |
3.9592 BUSD |
41,451.6470 ATOM |
3.9650 BUSD |
3.8670 BUSD |
4.1400 BUSD |
4.0420 BUSD |
| 2020-07-14 |
3.9262 BUSD |
70,685.4980 ATOM |
3.8720 BUSD |
3.8040 BUSD |
4.0350 BUSD |
3.9640 BUSD |