Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
4.7405 BUSD |
7,072.3870 ATOM |
4.7840 BUSD |
4.6460 BUSD |
4.8060 BUSD |
4.6520 BUSD |
| 2020-12-09 |
4.7495 BUSD |
17,097.6970 ATOM |
4.7270 BUSD |
4.5670 BUSD |
4.8810 BUSD |
4.8020 BUSD |
| 2020-12-08 |
4.9002 BUSD |
11,620.9740 ATOM |
5.1040 BUSD |
4.6360 BUSD |
5.1290 BUSD |
4.7350 BUSD |
| 2020-12-07 |
5.1645 BUSD |
4,511.1740 ATOM |
5.2070 BUSD |
5.0780 BUSD |
5.2160 BUSD |
5.0930 BUSD |
| 2020-12-06 |
5.1629 BUSD |
5,232.1280 ATOM |
5.2700 BUSD |
5.0760 BUSD |
5.2870 BUSD |
5.2200 BUSD |
| 2020-12-05 |
5.1165 BUSD |
18,217.1060 ATOM |
5.0210 BUSD |
4.9770 BUSD |
5.2950 BUSD |
5.2590 BUSD |
| 2020-12-04 |
5.2969 BUSD |
21,246.0840 ATOM |
5.5150 BUSD |
5.0060 BUSD |
5.5420 BUSD |
5.0500 BUSD |
| 2020-12-03 |
5.4860 BUSD |
21,342.0440 ATOM |
5.5400 BUSD |
5.3650 BUSD |
5.6470 BUSD |
5.5140 BUSD |
| 2020-12-02 |
5.3752 BUSD |
16,259.1270 ATOM |
5.2570 BUSD |
5.2020 BUSD |
5.5490 BUSD |
5.5270 BUSD |
| 2020-12-01 |
5.3796 BUSD |
71,018.4500 ATOM |
5.5800 BUSD |
5.1080 BUSD |
5.7090 BUSD |
5.2870 BUSD |
| 2020-11-30 |
5.5228 BUSD |
30,034.2820 ATOM |
5.4490 BUSD |
5.3500 BUSD |
5.6740 BUSD |
5.5790 BUSD |
| 2020-11-29 |
5.4457 BUSD |
17,779.8350 ATOM |
5.4050 BUSD |
5.3170 BUSD |
5.5430 BUSD |
5.4340 BUSD |
| 2020-11-28 |
5.4168 BUSD |
11,122.3160 ATOM |
5.3740 BUSD |
5.2400 BUSD |
5.5420 BUSD |
5.4340 BUSD |
| 2020-11-27 |
5.2257 BUSD |
31,073.6110 ATOM |
5.3330 BUSD |
5.0420 BUSD |
5.4450 BUSD |
5.3520 BUSD |
| 2020-11-26 |
5.6086 BUSD |
216,767.8770 ATOM |
5.8900 BUSD |
5.0000 BUSD |
6.3250 BUSD |
5.3210 BUSD |
| 2020-11-25 |
6.2084 BUSD |
112,526.4150 ATOM |
5.9880 BUSD |
5.7200 BUSD |
6.4730 BUSD |
5.9210 BUSD |
| 2020-11-24 |
6.0363 BUSD |
129,619.2430 ATOM |
5.8430 BUSD |
5.6650 BUSD |
6.4180 BUSD |
5.9720 BUSD |
| 2020-11-23 |
5.6730 BUSD |
34,227.9030 ATOM |
5.4930 BUSD |
5.4210 BUSD |
5.9260 BUSD |
5.8190 BUSD |
| 2020-11-22 |
5.5787 BUSD |
46,647.6880 ATOM |
5.9460 BUSD |
5.2500 BUSD |
5.9710 BUSD |
5.4680 BUSD |
| 2020-11-21 |
5.6192 BUSD |
67,695.7970 ATOM |
5.2740 BUSD |
5.2740 BUSD |
5.9480 BUSD |
5.9340 BUSD |
| 2020-11-20 |
5.3011 BUSD |
26,944.0530 ATOM |
5.1030 BUSD |
5.0890 BUSD |
5.4550 BUSD |
5.2740 BUSD |
| 2020-11-19 |
5.1008 BUSD |
16,493.6880 ATOM |
5.1260 BUSD |
4.9890 BUSD |
5.2220 BUSD |
5.0830 BUSD |
| 2020-11-18 |
5.1077 BUSD |
41,035.1160 ATOM |
5.2960 BUSD |
4.9230 BUSD |
5.3320 BUSD |
5.1150 BUSD |
| 2020-11-17 |
5.2508 BUSD |
30,967.3050 ATOM |
5.0720 BUSD |
5.0720 BUSD |
5.3730 BUSD |
5.2920 BUSD |
| 2020-11-16 |
5.0906 BUSD |
22,331.2830 ATOM |
4.9700 BUSD |
4.9350 BUSD |
5.1810 BUSD |
5.0810 BUSD |
| 2020-11-15 |
5.0121 BUSD |
20,171.6420 ATOM |
5.0460 BUSD |
4.8690 BUSD |
5.1260 BUSD |
4.9930 BUSD |
| 2020-11-14 |
5.0799 BUSD |
23,972.2400 ATOM |
5.2250 BUSD |
4.9950 BUSD |
5.2390 BUSD |
5.0660 BUSD |
| 2020-11-13 |
5.1889 BUSD |
23,035.1570 ATOM |
5.0230 BUSD |
5.0230 BUSD |
5.2660 BUSD |
5.2180 BUSD |
| 2020-11-12 |
5.1672 BUSD |
85,604.6190 ATOM |
5.0300 BUSD |
4.9380 BUSD |
5.3120 BUSD |
5.0340 BUSD |
| 2020-11-11 |
5.1360 BUSD |
26,378.8120 ATOM |
5.1000 BUSD |
5.0200 BUSD |
5.2860 BUSD |
5.0440 BUSD |
| 2020-11-10 |
5.0903 BUSD |
34,276.1870 ATOM |
5.1610 BUSD |
4.9110 BUSD |
5.2820 BUSD |
5.0770 BUSD |
| 2020-11-09 |
4.9797 BUSD |
67,058.6160 ATOM |
4.8220 BUSD |
4.6690 BUSD |
5.2000 BUSD |
5.1500 BUSD |
| 2020-11-08 |
4.8226 BUSD |
24,039.0530 ATOM |
4.6040 BUSD |
4.5670 BUSD |
4.9080 BUSD |
4.8220 BUSD |
| 2020-11-07 |
4.8349 BUSD |
84,551.3810 ATOM |
4.8990 BUSD |
4.5000 BUSD |
5.1640 BUSD |
4.6240 BUSD |
| 2020-11-06 |
4.7633 BUSD |
64,267.2980 ATOM |
4.4920 BUSD |
4.4750 BUSD |
4.9550 BUSD |
4.8850 BUSD |
| 2020-11-05 |
4.4592 BUSD |
23,875.1070 ATOM |
4.4000 BUSD |
4.2880 BUSD |
4.5870 BUSD |
4.5110 BUSD |
| 2020-11-04 |
4.3415 BUSD |
21,909.6280 ATOM |
4.4710 BUSD |
4.2130 BUSD |
4.4710 BUSD |
4.3730 BUSD |
| 2020-11-03 |
4.4319 BUSD |
26,647.4360 ATOM |
4.5940 BUSD |
4.3080 BUSD |
4.6110 BUSD |
4.4850 BUSD |
| 2020-11-02 |
4.6989 BUSD |
30,492.5520 ATOM |
4.7540 BUSD |
4.5310 BUSD |
4.8760 BUSD |
4.6250 BUSD |
| 2020-11-01 |
4.6687 BUSD |
50,282.0470 ATOM |
4.5950 BUSD |
4.5470 BUSD |
4.8540 BUSD |
4.7390 BUSD |
| 2020-10-31 |
4.7207 BUSD |
19,951.2520 ATOM |
4.6150 BUSD |
4.6020 BUSD |
4.8070 BUSD |
4.6090 BUSD |
| 2020-10-30 |
4.5239 BUSD |
30,809.6490 ATOM |
4.6180 BUSD |
4.3430 BUSD |
4.7130 BUSD |
4.6470 BUSD |
| 2020-10-29 |
4.7178 BUSD |
26,902.8840 ATOM |
4.7990 BUSD |
4.5320 BUSD |
4.8610 BUSD |
4.6340 BUSD |
| 2020-10-28 |
4.9199 BUSD |
30,764.9910 ATOM |
5.1320 BUSD |
4.7250 BUSD |
5.1530 BUSD |
4.7930 BUSD |
| 2020-10-27 |
5.2062 BUSD |
18,307.1760 ATOM |
5.1700 BUSD |
5.0770 BUSD |
5.3240 BUSD |
5.1490 BUSD |
| 2020-10-26 |
5.1920 BUSD |
31,272.7970 ATOM |
5.2880 BUSD |
4.9830 BUSD |
5.3810 BUSD |
5.1480 BUSD |
| 2020-10-25 |
5.5154 BUSD |
37,814.6730 ATOM |
5.5320 BUSD |
5.2510 BUSD |
5.6520 BUSD |
5.2940 BUSD |
| 2020-10-24 |
5.4543 BUSD |
14,714.4180 ATOM |
5.3550 BUSD |
5.2570 BUSD |
5.6000 BUSD |
5.5570 BUSD |
| 2020-10-23 |
5.3846 BUSD |
39,382.4320 ATOM |
5.4450 BUSD |
5.1600 BUSD |
5.4980 BUSD |
5.3680 BUSD |
| 2020-10-22 |
5.4252 BUSD |
35,269.3100 ATOM |
5.2500 BUSD |
5.2300 BUSD |
5.5800 BUSD |
5.4490 BUSD |