Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
4.0573 BUSD |
69,087.5470 ATOM |
4.0320 BUSD |
3.7330 BUSD |
4.3360 BUSD |
3.8720 BUSD |
| 2020-07-12 |
4.0330 BUSD |
33,677.3010 ATOM |
3.9390 BUSD |
3.9060 BUSD |
4.1680 BUSD |
4.0020 BUSD |
| 2020-07-11 |
4.2163 BUSD |
94,645.0700 ATOM |
4.0670 BUSD |
3.8880 BUSD |
4.4580 BUSD |
3.9330 BUSD |
| 2020-07-10 |
3.8741 BUSD |
65,198.4140 ATOM |
3.7720 BUSD |
3.5800 BUSD |
4.1700 BUSD |
4.0550 BUSD |
| 2020-07-09 |
3.5766 BUSD |
66,239.0970 ATOM |
3.5310 BUSD |
3.3960 BUSD |
3.7940 BUSD |
3.7910 BUSD |
| 2020-07-08 |
3.4056 BUSD |
52,571.1280 ATOM |
3.2370 BUSD |
3.1560 BUSD |
3.5770 BUSD |
3.5480 BUSD |
| 2020-07-07 |
3.1363 BUSD |
47,298.3280 ATOM |
3.0400 BUSD |
2.9700 BUSD |
3.2830 BUSD |
3.2480 BUSD |
| 2020-07-06 |
3.0181 BUSD |
23,000.3540 ATOM |
2.9250 BUSD |
2.9250 BUSD |
3.1250 BUSD |
3.0310 BUSD |
| 2020-07-05 |
2.8628 BUSD |
33,494.4360 ATOM |
2.7880 BUSD |
2.7550 BUSD |
2.9830 BUSD |
2.9360 BUSD |
| 2020-07-04 |
2.7414 BUSD |
13,930.4320 ATOM |
2.7000 BUSD |
2.7000 BUSD |
2.7820 BUSD |
2.7800 BUSD |
| 2020-07-03 |
2.7398 BUSD |
21,712.3480 ATOM |
2.6500 BUSD |
2.6460 BUSD |
2.8000 BUSD |
2.6880 BUSD |
| 2020-07-02 |
2.6920 BUSD |
19,327.4610 ATOM |
2.6670 BUSD |
2.6040 BUSD |
2.7890 BUSD |
2.6640 BUSD |
| 2020-07-01 |
2.6252 BUSD |
12,070.4940 ATOM |
2.5870 BUSD |
2.5790 BUSD |
2.6800 BUSD |
2.6540 BUSD |
| 2020-06-30 |
2.6124 BUSD |
12,207.1040 ATOM |
2.6600 BUSD |
2.5600 BUSD |
2.6660 BUSD |
2.6000 BUSD |
| 2020-06-29 |
2.5727 BUSD |
40,664.2850 ATOM |
2.5020 BUSD |
2.4760 BUSD |
2.6730 BUSD |
2.6460 BUSD |
| 2020-06-28 |
2.4755 BUSD |
7,215.5480 ATOM |
2.4150 BUSD |
2.4000 BUSD |
2.5520 BUSD |
2.5090 BUSD |
| 2020-06-27 |
2.4551 BUSD |
41,854.7270 ATOM |
2.6100 BUSD |
2.2580 BUSD |
2.7040 BUSD |
2.4310 BUSD |
| 2020-06-26 |
2.5726 BUSD |
13,579.5640 ATOM |
2.6120 BUSD |
2.5170 BUSD |
2.6460 BUSD |
2.6250 BUSD |
| 2020-06-25 |
2.6339 BUSD |
11,637.3310 ATOM |
2.6690 BUSD |
2.5470 BUSD |
2.6870 BUSD |
2.6250 BUSD |
| 2020-06-24 |
2.7575 BUSD |
37,674.2470 ATOM |
2.7700 BUSD |
2.6410 BUSD |
2.8750 BUSD |
2.6790 BUSD |
| 2020-06-23 |
2.7814 BUSD |
19,497.7110 ATOM |
2.6930 BUSD |
2.6590 BUSD |
2.8390 BUSD |
2.7710 BUSD |
| 2020-06-22 |
2.6874 BUSD |
7,341.4070 ATOM |
2.6040 BUSD |
2.6040 BUSD |
2.7200 BUSD |
2.6650 BUSD |
| 2020-06-21 |
2.6041 BUSD |
3,053.4110 ATOM |
2.6170 BUSD |
2.5820 BUSD |
2.6270 BUSD |
2.5980 BUSD |
| 2020-06-20 |
2.5781 BUSD |
6,272.6200 ATOM |
2.5970 BUSD |
2.5420 BUSD |
2.6140 BUSD |
2.6120 BUSD |
| 2020-06-19 |
2.6031 BUSD |
3,137.6910 ATOM |
2.6390 BUSD |
2.5780 BUSD |
2.6440 BUSD |
2.5930 BUSD |
| 2020-06-18 |
2.6649 BUSD |
4,715.4700 ATOM |
2.6950 BUSD |
2.6260 BUSD |
2.6950 BUSD |
2.6510 BUSD |
| 2020-06-17 |
2.6901 BUSD |
4,202.9410 ATOM |
2.7050 BUSD |
2.6500 BUSD |
2.7370 BUSD |
2.7080 BUSD |
| 2020-06-16 |
2.7257 BUSD |
7,857.7620 ATOM |
2.7000 BUSD |
2.6740 BUSD |
2.7630 BUSD |
2.7200 BUSD |
| 2020-06-15 |
2.6354 BUSD |
18,921.2350 ATOM |
2.7510 BUSD |
2.5460 BUSD |
2.7540 BUSD |
2.7170 BUSD |
| 2020-06-14 |
2.8083 BUSD |
10,241.6070 ATOM |
2.8670 BUSD |
2.7200 BUSD |
2.8670 BUSD |
2.7630 BUSD |
| 2020-06-13 |
2.8608 BUSD |
9,296.1540 ATOM |
2.8650 BUSD |
2.8210 BUSD |
2.8930 BUSD |
2.8740 BUSD |
| 2020-06-12 |
2.8412 BUSD |
4,150.3550 ATOM |
2.7550 BUSD |
2.7430 BUSD |
2.9200 BUSD |
2.8560 BUSD |
| 2020-06-11 |
2.9153 BUSD |
12,429.0160 ATOM |
3.1160 BUSD |
2.7260 BUSD |
3.1350 BUSD |
2.7550 BUSD |
| 2020-06-10 |
3.0755 BUSD |
9,648.8630 ATOM |
3.1210 BUSD |
3.0160 BUSD |
3.1220 BUSD |
3.1160 BUSD |
| 2020-06-09 |
3.1308 BUSD |
4,989.5670 ATOM |
3.1630 BUSD |
3.1010 BUSD |
3.1820 BUSD |
3.1310 BUSD |
| 2020-06-08 |
3.0735 BUSD |
8,639.0870 ATOM |
3.0250 BUSD |
2.9990 BUSD |
3.1540 BUSD |
3.1540 BUSD |
| 2020-06-07 |
2.9944 BUSD |
10,055.5570 ATOM |
3.0550 BUSD |
2.8760 BUSD |
3.1030 BUSD |
3.0220 BUSD |
| 2020-06-06 |
3.0909 BUSD |
9,483.2330 ATOM |
3.0750 BUSD |
3.0450 BUSD |
3.1460 BUSD |
3.0620 BUSD |
| 2020-06-05 |
3.1324 BUSD |
21,642.0590 ATOM |
3.1110 BUSD |
3.0440 BUSD |
3.2020 BUSD |
3.0940 BUSD |
| 2020-06-04 |
3.0584 BUSD |
30,048.9320 ATOM |
2.9040 BUSD |
2.9030 BUSD |
3.1510 BUSD |
3.1140 BUSD |
| 2020-06-03 |
2.8342 BUSD |
9,136.3090 ATOM |
2.7740 BUSD |
2.7260 BUSD |
2.9120 BUSD |
2.9030 BUSD |
| 2020-06-02 |
2.8064 BUSD |
18,042.0970 ATOM |
2.8560 BUSD |
2.6480 BUSD |
2.9570 BUSD |
2.7500 BUSD |
| 2020-06-01 |
2.7887 BUSD |
5,509.2040 ATOM |
2.7430 BUSD |
2.7210 BUSD |
2.8670 BUSD |
2.8590 BUSD |
| 2020-05-31 |
2.7951 BUSD |
10,173.4740 ATOM |
2.8120 BUSD |
2.7040 BUSD |
2.8820 BUSD |
2.7330 BUSD |
| 2020-05-30 |
2.7264 BUSD |
6,153.0090 ATOM |
2.6780 BUSD |
2.6290 BUSD |
2.8310 BUSD |
2.8220 BUSD |
| 2020-05-29 |
2.6638 BUSD |
12,690.8540 ATOM |
2.6730 BUSD |
2.6270 BUSD |
2.6950 BUSD |
2.6800 BUSD |
| 2020-05-28 |
2.6129 BUSD |
6,530.4450 ATOM |
2.5970 BUSD |
2.5700 BUSD |
2.6750 BUSD |
2.6710 BUSD |
| 2020-05-27 |
2.6227 BUSD |
7,221.7790 ATOM |
2.5900 BUSD |
2.5770 BUSD |
2.6880 BUSD |
2.6090 BUSD |
| 2020-05-26 |
2.5822 BUSD |
3,959.8450 ATOM |
2.6020 BUSD |
2.5370 BUSD |
2.6260 BUSD |
2.5670 BUSD |
| 2020-05-25 |
2.5513 BUSD |
9,616.8070 ATOM |
2.4780 BUSD |
2.4780 BUSD |
2.6340 BUSD |
2.6120 BUSD |