Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
5.3046 BUSD |
30,406.8050 ATOM |
5.0210 BUSD |
5.0050 BUSD |
5.4980 BUSD |
5.2410 BUSD |
| 2020-10-20 |
5.2191 BUSD |
50,060.8460 ATOM |
5.5000 BUSD |
4.9960 BUSD |
5.5000 BUSD |
5.0300 BUSD |
| 2020-10-19 |
5.6082 BUSD |
29,288.5800 ATOM |
5.7330 BUSD |
5.4660 BUSD |
5.7360 BUSD |
5.5070 BUSD |
| 2020-10-18 |
5.6034 BUSD |
15,794.5450 ATOM |
5.4580 BUSD |
5.4160 BUSD |
5.7700 BUSD |
5.7600 BUSD |
| 2020-10-17 |
5.4210 BUSD |
21,008.8430 ATOM |
5.3980 BUSD |
5.2890 BUSD |
5.5210 BUSD |
5.4780 BUSD |
| 2020-10-16 |
5.4981 BUSD |
33,646.2300 ATOM |
5.7530 BUSD |
5.3170 BUSD |
5.8410 BUSD |
5.4040 BUSD |
| 2020-10-15 |
5.6893 BUSD |
44,170.5130 ATOM |
5.7280 BUSD |
5.5070 BUSD |
5.9110 BUSD |
5.7660 BUSD |
| 2020-10-14 |
5.8711 BUSD |
43,417.2790 ATOM |
6.0170 BUSD |
5.6360 BUSD |
6.1360 BUSD |
5.7320 BUSD |
| 2020-10-13 |
5.9801 BUSD |
63,659.1020 ATOM |
5.9600 BUSD |
5.8040 BUSD |
6.1920 BUSD |
6.0140 BUSD |
| 2020-10-12 |
6.0430 BUSD |
59,587.4250 ATOM |
6.0740 BUSD |
5.7860 BUSD |
6.2400 BUSD |
5.9660 BUSD |
| 2020-10-11 |
5.9086 BUSD |
105,516.7660 ATOM |
5.5490 BUSD |
5.4200 BUSD |
6.2660 BUSD |
6.0760 BUSD |
| 2020-10-10 |
5.4493 BUSD |
32,360.5250 ATOM |
5.1760 BUSD |
5.1590 BUSD |
5.7010 BUSD |
5.5300 BUSD |
| 2020-10-09 |
5.1182 BUSD |
23,090.5640 ATOM |
5.0540 BUSD |
4.9340 BUSD |
5.2960 BUSD |
5.1590 BUSD |
| 2020-10-08 |
4.8859 BUSD |
26,351.8730 ATOM |
4.8790 BUSD |
4.6240 BUSD |
5.1260 BUSD |
5.0330 BUSD |
| 2020-10-07 |
4.7902 BUSD |
29,629.9390 ATOM |
4.7160 BUSD |
4.5560 BUSD |
4.9350 BUSD |
4.8940 BUSD |
| 2020-10-06 |
5.0746 BUSD |
34,935.9210 ATOM |
5.3680 BUSD |
4.6780 BUSD |
5.3860 BUSD |
4.7320 BUSD |
| 2020-10-05 |
5.2858 BUSD |
20,870.2310 ATOM |
5.3110 BUSD |
5.1810 BUSD |
5.3980 BUSD |
5.3720 BUSD |
| 2020-10-04 |
5.2000 BUSD |
31,692.2220 ATOM |
5.0260 BUSD |
4.8570 BUSD |
5.3880 BUSD |
5.3180 BUSD |
| 2020-10-03 |
5.0190 BUSD |
15,265.6350 ATOM |
4.8920 BUSD |
4.8760 BUSD |
5.1390 BUSD |
5.0010 BUSD |
| 2020-10-02 |
4.9358 BUSD |
48,295.1830 ATOM |
5.0930 BUSD |
4.6460 BUSD |
5.2660 BUSD |
4.8850 BUSD |
| 2020-10-01 |
5.2859 BUSD |
37,321.4130 ATOM |
5.3560 BUSD |
4.9640 BUSD |
5.5980 BUSD |
5.1310 BUSD |
| 2020-09-30 |
5.3992 BUSD |
81,592.1650 ATOM |
5.3090 BUSD |
5.1980 BUSD |
5.5620 BUSD |
5.3650 BUSD |
| 2020-09-29 |
5.0721 BUSD |
65,579.2970 ATOM |
4.8170 BUSD |
4.8030 BUSD |
5.3730 BUSD |
5.2780 BUSD |
| 2020-09-28 |
4.9687 BUSD |
76,357.0380 ATOM |
4.7380 BUSD |
4.7190 BUSD |
5.1800 BUSD |
4.8260 BUSD |
| 2020-09-27 |
4.6859 BUSD |
24,585.2730 ATOM |
4.6100 BUSD |
4.5310 BUSD |
4.7940 BUSD |
4.7220 BUSD |
| 2020-09-26 |
4.6328 BUSD |
14,162.3110 ATOM |
4.8060 BUSD |
4.4920 BUSD |
4.8110 BUSD |
4.6020 BUSD |
| 2020-09-25 |
4.5812 BUSD |
44,175.4100 ATOM |
4.4970 BUSD |
4.3560 BUSD |
4.8000 BUSD |
4.7990 BUSD |
| 2020-09-24 |
4.2095 BUSD |
35,121.3550 ATOM |
3.8300 BUSD |
3.8000 BUSD |
4.5470 BUSD |
4.4830 BUSD |
| 2020-09-23 |
4.1111 BUSD |
31,474.3160 ATOM |
4.1990 BUSD |
3.8000 BUSD |
4.3100 BUSD |
3.8400 BUSD |
| 2020-09-22 |
4.1704 BUSD |
30,787.0190 ATOM |
4.0880 BUSD |
4.0250 BUSD |
4.2700 BUSD |
4.2080 BUSD |
| 2020-09-21 |
4.2566 BUSD |
73,562.3580 ATOM |
4.6180 BUSD |
3.9590 BUSD |
4.7360 BUSD |
4.0780 BUSD |
| 2020-09-20 |
4.8302 BUSD |
43,411.8280 ATOM |
4.9290 BUSD |
4.5570 BUSD |
5.0870 BUSD |
4.6810 BUSD |
| 2020-09-19 |
4.9443 BUSD |
33,481.6050 ATOM |
4.9190 BUSD |
4.8590 BUSD |
5.0320 BUSD |
4.9190 BUSD |
| 2020-09-18 |
4.9847 BUSD |
43,573.8270 ATOM |
5.0670 BUSD |
4.7800 BUSD |
5.2070 BUSD |
4.9790 BUSD |
| 2020-09-17 |
5.0285 BUSD |
26,687.7360 ATOM |
5.1230 BUSD |
4.8780 BUSD |
5.2090 BUSD |
5.0840 BUSD |
| 2020-09-16 |
4.9474 BUSD |
38,413.0000 ATOM |
4.8380 BUSD |
4.6890 BUSD |
5.1960 BUSD |
5.1210 BUSD |
| 2020-09-15 |
5.0865 BUSD |
76,521.5500 ATOM |
5.3810 BUSD |
4.7840 BUSD |
5.4460 BUSD |
4.8700 BUSD |
| 2020-09-14 |
5.3460 BUSD |
39,478.7580 ATOM |
5.3100 BUSD |
5.1230 BUSD |
5.5390 BUSD |
5.3900 BUSD |
| 2020-09-13 |
5.4599 BUSD |
57,475.4840 ATOM |
5.6050 BUSD |
5.1070 BUSD |
5.8550 BUSD |
5.3040 BUSD |
| 2020-09-12 |
5.4415 BUSD |
41,979.2680 ATOM |
5.2970 BUSD |
5.1880 BUSD |
5.7060 BUSD |
5.6170 BUSD |
| 2020-09-11 |
5.2505 BUSD |
54,970.1960 ATOM |
5.3310 BUSD |
5.0560 BUSD |
5.3920 BUSD |
5.3700 BUSD |
| 2020-09-10 |
5.3812 BUSD |
37,767.5390 ATOM |
5.3530 BUSD |
5.1820 BUSD |
5.5650 BUSD |
5.3060 BUSD |
| 2020-09-09 |
5.1942 BUSD |
57,988.9090 ATOM |
4.9420 BUSD |
4.8920 BUSD |
5.5010 BUSD |
5.3260 BUSD |
| 2020-09-08 |
4.9576 BUSD |
65,714.1800 ATOM |
5.0650 BUSD |
4.7400 BUSD |
5.1600 BUSD |
4.9490 BUSD |
| 2020-09-07 |
4.8909 BUSD |
56,473.0010 ATOM |
5.1790 BUSD |
4.5760 BUSD |
5.2470 BUSD |
5.0530 BUSD |
| 2020-09-06 |
4.9892 BUSD |
59,768.8560 ATOM |
4.9130 BUSD |
4.4610 BUSD |
5.3130 BUSD |
5.1800 BUSD |
| 2020-09-05 |
5.0602 BUSD |
129,496.5280 ATOM |
5.4690 BUSD |
4.5400 BUSD |
5.6700 BUSD |
4.9220 BUSD |
| 2020-09-04 |
5.1581 BUSD |
152,041.5730 ATOM |
4.9450 BUSD |
4.6820 BUSD |
5.6610 BUSD |
5.4820 BUSD |
| 2020-09-03 |
5.7575 BUSD |
92,598.7370 ATOM |
6.6360 BUSD |
4.5800 BUSD |
6.7240 BUSD |
4.9300 BUSD |
| 2020-09-02 |
6.7848 BUSD |
47,418.2230 ATOM |
7.2070 BUSD |
6.3830 BUSD |
7.3050 BUSD |
6.6490 BUSD |