Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
2.5995 BUSD |
5,955.5370 ATOM |
2.5900 BUSD |
2.5000 BUSD |
2.6500 BUSD |
2.5000 BUSD |
| 2020-05-23 |
2.6221 BUSD |
2,796.2600 ATOM |
2.6520 BUSD |
2.5770 BUSD |
2.6700 BUSD |
2.6070 BUSD |
| 2020-05-22 |
2.5760 BUSD |
5,510.6720 ATOM |
2.4970 BUSD |
2.4860 BUSD |
2.6770 BUSD |
2.6470 BUSD |
| 2020-05-21 |
2.6131 BUSD |
14,965.4010 ATOM |
2.7060 BUSD |
2.4470 BUSD |
2.7300 BUSD |
2.5170 BUSD |
| 2020-05-20 |
2.6445 BUSD |
17,103.8900 ATOM |
2.6240 BUSD |
2.5500 BUSD |
2.7060 BUSD |
2.7050 BUSD |
| 2020-05-19 |
2.5716 BUSD |
4,868.1800 ATOM |
2.5840 BUSD |
2.5220 BUSD |
2.6190 BUSD |
2.6100 BUSD |
| 2020-05-18 |
2.6123 BUSD |
5,095.6090 ATOM |
2.5530 BUSD |
2.5510 BUSD |
2.6610 BUSD |
2.5990 BUSD |
| 2020-05-17 |
2.5755 BUSD |
9,721.0300 ATOM |
2.5560 BUSD |
2.5440 BUSD |
2.6230 BUSD |
2.5440 BUSD |
| 2020-05-16 |
2.5131 BUSD |
6,677.3200 ATOM |
2.4530 BUSD |
2.4470 BUSD |
2.5670 BUSD |
2.5630 BUSD |
| 2020-05-15 |
2.5102 BUSD |
10,749.9330 ATOM |
2.5300 BUSD |
2.4250 BUSD |
2.5680 BUSD |
2.4670 BUSD |
| 2020-05-14 |
2.5096 BUSD |
22,476.8470 ATOM |
2.5460 BUSD |
2.4710 BUSD |
2.5620 BUSD |
2.5300 BUSD |
| 2020-05-13 |
2.5089 BUSD |
6,594.5020 ATOM |
2.4910 BUSD |
2.4540 BUSD |
2.5740 BUSD |
2.5420 BUSD |
| 2020-05-12 |
2.4662 BUSD |
8,165.7170 ATOM |
2.4180 BUSD |
2.3980 BUSD |
2.5200 BUSD |
2.4890 BUSD |
| 2020-05-11 |
2.4492 BUSD |
15,150.9720 ATOM |
2.5230 BUSD |
2.2800 BUSD |
2.5550 BUSD |
2.4110 BUSD |
| 2020-05-10 |
2.5070 BUSD |
34,358.7040 ATOM |
2.7520 BUSD |
2.3390 BUSD |
2.7520 BUSD |
2.5110 BUSD |
| 2020-05-09 |
2.8158 BUSD |
20,564.0170 ATOM |
2.8030 BUSD |
2.7130 BUSD |
2.8580 BUSD |
2.7560 BUSD |
| 2020-05-08 |
2.7583 BUSD |
10,617.6860 ATOM |
2.7400 BUSD |
2.6820 BUSD |
2.8580 BUSD |
2.8160 BUSD |
| 2020-05-07 |
2.7154 BUSD |
9,248.2540 ATOM |
2.6120 BUSD |
2.6040 BUSD |
2.7900 BUSD |
2.7330 BUSD |
| 2020-05-06 |
2.7287 BUSD |
10,202.8020 ATOM |
2.6990 BUSD |
2.6250 BUSD |
2.7600 BUSD |
2.6250 BUSD |
| 2020-05-05 |
2.7280 BUSD |
11,201.7570 ATOM |
2.7670 BUSD |
2.6610 BUSD |
2.7830 BUSD |
2.7080 BUSD |
| 2020-05-04 |
2.6828 BUSD |
13,073.8470 ATOM |
2.7980 BUSD |
2.5800 BUSD |
2.8020 BUSD |
2.7670 BUSD |
| 2020-05-03 |
2.8161 BUSD |
5,864.2930 ATOM |
2.8860 BUSD |
2.7480 BUSD |
2.9080 BUSD |
2.7810 BUSD |
| 2020-05-02 |
2.8486 BUSD |
2,007.4600 ATOM |
2.8270 BUSD |
2.8090 BUSD |
2.8900 BUSD |
2.8700 BUSD |
| 2020-05-01 |
2.8550 BUSD |
6,261.1930 ATOM |
2.7380 BUSD |
2.7380 BUSD |
2.9340 BUSD |
2.8330 BUSD |
| 2020-04-30 |
2.8669 BUSD |
21,793.1990 ATOM |
2.9280 BUSD |
2.7120 BUSD |
3.0740 BUSD |
2.7320 BUSD |
| 2020-04-29 |
2.8788 BUSD |
14,654.5090 ATOM |
2.8140 BUSD |
2.7980 BUSD |
2.9870 BUSD |
2.9240 BUSD |
| 2020-04-28 |
2.7858 BUSD |
14,366.6840 ATOM |
2.7640 BUSD |
2.7080 BUSD |
2.8480 BUSD |
2.7990 BUSD |
| 2020-04-27 |
2.7507 BUSD |
5,664.3170 ATOM |
2.8150 BUSD |
2.6640 BUSD |
2.8240 BUSD |
2.7730 BUSD |
| 2020-04-26 |
2.8308 BUSD |
9,760.8780 ATOM |
2.8660 BUSD |
2.7650 BUSD |
2.8960 BUSD |
2.7860 BUSD |
| 2020-04-25 |
2.8441 BUSD |
30,484.0930 ATOM |
2.7050 BUSD |
2.6780 BUSD |
2.9570 BUSD |
2.8730 BUSD |
| 2020-04-24 |
2.6296 BUSD |
21,694.3810 ATOM |
2.4420 BUSD |
2.4290 BUSD |
2.8020 BUSD |
2.7340 BUSD |
| 2020-04-23 |
2.4321 BUSD |
10,969.6490 ATOM |
2.3920 BUSD |
2.3350 BUSD |
2.5020 BUSD |
2.4170 BUSD |
| 2020-04-22 |
2.3610 BUSD |
1,500.3130 ATOM |
2.2710 BUSD |
2.2640 BUSD |
2.4130 BUSD |
2.3840 BUSD |
| 2020-04-21 |
2.2793 BUSD |
3,581.8280 ATOM |
2.3000 BUSD |
2.2600 BUSD |
2.3230 BUSD |
2.2750 BUSD |
| 2020-04-20 |
2.3591 BUSD |
20,806.1550 ATOM |
2.3770 BUSD |
2.2750 BUSD |
2.4440 BUSD |
2.2770 BUSD |
| 2020-04-19 |
2.4667 BUSD |
7,696.5600 ATOM |
2.5000 BUSD |
2.3820 BUSD |
2.5430 BUSD |
2.3820 BUSD |
| 2020-04-18 |
2.4602 BUSD |
5,493.9600 ATOM |
2.3840 BUSD |
2.3840 BUSD |
2.5220 BUSD |
2.5220 BUSD |
| 2020-04-17 |
2.3900 BUSD |
2,636.8560 ATOM |
2.4310 BUSD |
2.3610 BUSD |
2.4310 BUSD |
2.3760 BUSD |
| 2020-04-16 |
2.3642 BUSD |
11,080.5610 ATOM |
2.2620 BUSD |
2.1990 BUSD |
2.4510 BUSD |
2.4080 BUSD |
| 2020-04-15 |
2.3450 BUSD |
3,740.2270 ATOM |
2.3390 BUSD |
2.2690 BUSD |
2.4300 BUSD |
2.2890 BUSD |
| 2020-04-14 |
2.3452 BUSD |
11,309.5090 ATOM |
2.2740 BUSD |
2.2190 BUSD |
2.4450 BUSD |
2.3540 BUSD |
| 2020-04-13 |
2.2279 BUSD |
12,269.8090 ATOM |
2.3000 BUSD |
2.1600 BUSD |
2.3000 BUSD |
2.2730 BUSD |
| 2020-04-12 |
2.3346 BUSD |
4,664.4240 ATOM |
2.3120 BUSD |
2.2600 BUSD |
2.4000 BUSD |
2.3000 BUSD |
| 2020-04-11 |
2.3195 BUSD |
11,644.2350 ATOM |
2.3140 BUSD |
2.2490 BUSD |
2.3760 BUSD |
2.2920 BUSD |
| 2020-04-10 |
2.3305 BUSD |
12,977.9690 ATOM |
2.5850 BUSD |
2.2010 BUSD |
2.5850 BUSD |
2.3000 BUSD |
| 2020-04-09 |
2.5057 BUSD |
15,498.3370 ATOM |
2.4880 BUSD |
2.3780 BUSD |
2.6210 BUSD |
2.6030 BUSD |
| 2020-04-08 |
2.3809 BUSD |
8,848.6580 ATOM |
2.3230 BUSD |
2.2950 BUSD |
2.4850 BUSD |
2.4850 BUSD |
| 2020-04-07 |
2.4082 BUSD |
15,776.0100 ATOM |
2.4210 BUSD |
2.3100 BUSD |
2.4970 BUSD |
2.3370 BUSD |
| 2020-04-06 |
2.2270 BUSD |
12,967.1520 ATOM |
2.0830 BUSD |
2.0830 BUSD |
2.3870 BUSD |
2.3870 BUSD |
| 2020-04-05 |
2.0575 BUSD |
2,431.0240 ATOM |
2.0460 BUSD |
2.0260 BUSD |
2.0910 BUSD |
2.0600 BUSD |