Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
8.0387 BUSD |
176,507.6510 ATOM |
8.0680 BUSD |
7.6800 BUSD |
8.5540 BUSD |
7.9710 BUSD |
| 2021-01-28 |
7.9812 BUSD |
274,674.3430 ATOM |
6.9550 BUSD |
6.8160 BUSD |
8.5500 BUSD |
8.0470 BUSD |
| 2021-01-27 |
7.2877 BUSD |
158,545.9350 ATOM |
7.7230 BUSD |
6.7720 BUSD |
7.7630 BUSD |
6.9890 BUSD |
| 2021-01-26 |
7.6745 BUSD |
77,403.8400 ATOM |
7.7360 BUSD |
7.3820 BUSD |
7.9700 BUSD |
7.7470 BUSD |
| 2021-01-25 |
8.2120 BUSD |
143,841.1830 ATOM |
8.2660 BUSD |
7.6600 BUSD |
8.5500 BUSD |
7.7310 BUSD |
| 2021-01-24 |
8.2916 BUSD |
125,736.5930 ATOM |
8.3240 BUSD |
7.8910 BUSD |
8.7900 BUSD |
8.2590 BUSD |
| 2021-01-23 |
8.3107 BUSD |
176,819.2150 ATOM |
7.9810 BUSD |
7.8460 BUSD |
8.6960 BUSD |
8.3310 BUSD |
| 2021-01-22 |
7.5904 BUSD |
195,557.2380 ATOM |
7.1760 BUSD |
6.5740 BUSD |
8.4700 BUSD |
7.9870 BUSD |
| 2021-01-21 |
7.9290 BUSD |
237,695.4730 ATOM |
8.9180 BUSD |
7.0690 BUSD |
8.9620 BUSD |
7.1390 BUSD |
| 2021-01-20 |
8.6463 BUSD |
198,085.8310 ATOM |
8.8880 BUSD |
7.9500 BUSD |
9.4820 BUSD |
8.9170 BUSD |
| 2021-01-19 |
9.4113 BUSD |
199,703.4560 ATOM |
9.5450 BUSD |
8.8350 BUSD |
10.2000 BUSD |
8.9090 BUSD |
| 2021-01-18 |
9.2012 BUSD |
299,218.8720 ATOM |
8.5500 BUSD |
8.5020 BUSD |
9.8590 BUSD |
9.5350 BUSD |
| 2021-01-17 |
8.5028 BUSD |
253,762.4790 ATOM |
9.0400 BUSD |
8.0140 BUSD |
9.2000 BUSD |
8.5400 BUSD |
| 2021-01-16 |
8.6475 BUSD |
670,481.6120 ATOM |
7.8930 BUSD |
7.5270 BUSD |
9.5990 BUSD |
9.0300 BUSD |
| 2021-01-15 |
7.6790 BUSD |
796,430.6810 ATOM |
6.4690 BUSD |
6.4390 BUSD |
8.4780 BUSD |
7.8960 BUSD |
| 2021-01-14 |
6.3649 BUSD |
130,648.3100 ATOM |
6.2540 BUSD |
6.1380 BUSD |
6.5960 BUSD |
6.4590 BUSD |
| 2021-01-13 |
5.9867 BUSD |
93,752.1850 ATOM |
5.7180 BUSD |
5.5430 BUSD |
6.2650 BUSD |
6.2540 BUSD |
| 2021-01-12 |
5.8495 BUSD |
137,049.4520 ATOM |
5.7310 BUSD |
5.5000 BUSD |
6.1500 BUSD |
5.7130 BUSD |
| 2021-01-11 |
5.5753 BUSD |
202,996.1350 ATOM |
6.4070 BUSD |
4.9000 BUSD |
6.4590 BUSD |
5.7280 BUSD |
| 2021-01-10 |
6.6117 BUSD |
207,996.9920 ATOM |
6.5860 BUSD |
5.9640 BUSD |
7.1580 BUSD |
6.4150 BUSD |
| 2021-01-09 |
6.4337 BUSD |
235,605.5120 ATOM |
5.9440 BUSD |
5.8170 BUSD |
6.7540 BUSD |
6.5670 BUSD |
| 2021-01-08 |
6.0045 BUSD |
140,437.5290 ATOM |
6.2920 BUSD |
5.6650 BUSD |
6.3440 BUSD |
5.9400 BUSD |
| 2021-01-07 |
6.5091 BUSD |
153,290.4020 ATOM |
6.6950 BUSD |
5.9610 BUSD |
6.8600 BUSD |
6.2750 BUSD |
| 2021-01-06 |
6.4964 BUSD |
202,724.9730 ATOM |
6.2290 BUSD |
5.8710 BUSD |
6.9630 BUSD |
6.6950 BUSD |
| 2021-01-05 |
6.1133 BUSD |
267,846.8550 ATOM |
6.0570 BUSD |
5.6480 BUSD |
6.4000 BUSD |
6.2220 BUSD |
| 2021-01-04 |
5.8498 BUSD |
209,575.9670 ATOM |
5.8480 BUSD |
5.2730 BUSD |
6.2900 BUSD |
6.0600 BUSD |
| 2021-01-03 |
5.6589 BUSD |
147,712.2900 ATOM |
5.4290 BUSD |
5.2870 BUSD |
5.9140 BUSD |
5.8430 BUSD |
| 2021-01-02 |
5.4944 BUSD |
179,329.3090 ATOM |
5.8700 BUSD |
5.2100 BUSD |
5.8920 BUSD |
5.4220 BUSD |
| 2021-01-01 |
6.0355 BUSD |
247,133.6670 ATOM |
6.4580 BUSD |
5.6460 BUSD |
6.5150 BUSD |
5.8800 BUSD |
| 2020-12-31 |
5.9803 BUSD |
202,491.6590 ATOM |
5.4270 BUSD |
5.2250 BUSD |
6.5000 BUSD |
6.4840 BUSD |
| 2020-12-30 |
5.5889 BUSD |
95,856.4660 ATOM |
5.6150 BUSD |
5.3820 BUSD |
5.8370 BUSD |
5.4350 BUSD |
| 2020-12-29 |
5.3663 BUSD |
93,616.2750 ATOM |
5.3890 BUSD |
5.0320 BUSD |
5.6870 BUSD |
5.6120 BUSD |
| 2020-12-28 |
5.2783 BUSD |
80,460.2720 ATOM |
4.8340 BUSD |
4.7720 BUSD |
5.5730 BUSD |
5.3850 BUSD |
| 2020-12-27 |
4.8484 BUSD |
35,495.1300 ATOM |
4.7900 BUSD |
4.5730 BUSD |
5.0160 BUSD |
4.8160 BUSD |
| 2020-12-26 |
4.8593 BUSD |
18,662.7660 ATOM |
4.9130 BUSD |
4.7270 BUSD |
4.9630 BUSD |
4.8060 BUSD |
| 2020-12-25 |
4.8892 BUSD |
20,941.7590 ATOM |
4.9630 BUSD |
4.7480 BUSD |
5.0430 BUSD |
4.9070 BUSD |
| 2020-12-24 |
4.6348 BUSD |
30,352.0030 ATOM |
4.3910 BUSD |
4.2260 BUSD |
4.9990 BUSD |
4.9550 BUSD |
| 2020-12-23 |
4.5941 BUSD |
41,390.6120 ATOM |
4.9400 BUSD |
4.2380 BUSD |
4.9950 BUSD |
4.4000 BUSD |
| 2020-12-22 |
4.9375 BUSD |
21,667.0320 ATOM |
5.0430 BUSD |
4.7250 BUSD |
5.1060 BUSD |
4.9480 BUSD |
| 2020-12-21 |
4.9873 BUSD |
22,188.5490 ATOM |
5.0290 BUSD |
4.8110 BUSD |
5.1720 BUSD |
5.0250 BUSD |
| 2020-12-20 |
5.1452 BUSD |
26,549.4790 ATOM |
5.2840 BUSD |
4.9100 BUSD |
5.3610 BUSD |
5.0300 BUSD |
| 2020-12-19 |
5.3503 BUSD |
20,296.9720 ATOM |
5.3370 BUSD |
5.2630 BUSD |
5.4470 BUSD |
5.2940 BUSD |
| 2020-12-18 |
5.3237 BUSD |
23,098.8680 ATOM |
5.3540 BUSD |
5.1950 BUSD |
5.4470 BUSD |
5.3330 BUSD |
| 2020-12-17 |
5.5280 BUSD |
54,212.4170 ATOM |
5.4980 BUSD |
5.2790 BUSD |
5.7190 BUSD |
5.3690 BUSD |
| 2020-12-16 |
5.3950 BUSD |
53,619.3920 ATOM |
5.2980 BUSD |
5.1550 BUSD |
5.5050 BUSD |
5.4880 BUSD |
| 2020-12-15 |
5.2271 BUSD |
25,608.2010 ATOM |
5.2340 BUSD |
5.0580 BUSD |
5.3590 BUSD |
5.2820 BUSD |
| 2020-12-14 |
5.1530 BUSD |
25,313.5990 ATOM |
5.1880 BUSD |
5.0330 BUSD |
5.3330 BUSD |
5.2200 BUSD |
| 2020-12-13 |
5.2243 BUSD |
37,704.0800 ATOM |
5.0710 BUSD |
5.0680 BUSD |
5.3670 BUSD |
5.1970 BUSD |
| 2020-12-12 |
4.9291 BUSD |
24,892.7270 ATOM |
4.7140 BUSD |
4.7130 BUSD |
5.1130 BUSD |
5.0690 BUSD |
| 2020-12-11 |
4.7319 BUSD |
41,116.1730 ATOM |
4.6640 BUSD |
4.4770 BUSD |
4.8640 BUSD |
4.7080 BUSD |