Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
22.2005 BUSD |
102,124.2840 ATOM |
22.1950 BUSD |
21.2420 BUSD |
21.7070 BUSD |
21.4390 BUSD |
| 2021-03-19 |
22.3867 BUSD |
193,630.7400 ATOM |
22.1120 BUSD |
21.4960 BUSD |
22.2880 BUSD |
22.2110 BUSD |
| 2021-03-18 |
22.7688 BUSD |
378,845.0800 ATOM |
20.9210 BUSD |
20.5340 BUSD |
20.8160 BUSD |
22.6920 BUSD |
| 2021-03-17 |
20.5046 BUSD |
192,147.1710 ATOM |
20.9910 BUSD |
19.5120 BUSD |
20.0950 BUSD |
21.0390 BUSD |
| 2021-03-16 |
20.4120 BUSD |
254,067.6360 ATOM |
19.9010 BUSD |
18.7000 BUSD |
19.4350 BUSD |
20.9880 BUSD |
| 2021-03-15 |
19.5934 BUSD |
252,304.5710 ATOM |
18.4640 BUSD |
17.8900 BUSD |
18.5440 BUSD |
19.9590 BUSD |
| 2021-03-14 |
18.9406 BUSD |
94,826.2590 ATOM |
19.3880 BUSD |
18.4110 BUSD |
18.6700 BUSD |
18.9870 BUSD |
| 2021-03-13 |
19.1661 BUSD |
126,956.1460 ATOM |
18.5340 BUSD |
17.8150 BUSD |
18.1040 BUSD |
19.3810 BUSD |
| 2021-03-12 |
18.5430 BUSD |
128,869.4770 ATOM |
19.3320 BUSD |
17.5750 BUSD |
18.2310 BUSD |
18.4670 BUSD |
| 2021-03-11 |
19.2360 BUSD |
79,861.9350 ATOM |
19.6220 BUSD |
18.6050 BUSD |
19.1660 BUSD |
19.0760 BUSD |
| 2021-03-10 |
20.0826 BUSD |
171,874.8470 ATOM |
21.1140 BUSD |
19.1020 BUSD |
19.7540 BUSD |
19.5610 BUSD |
| 2021-03-09 |
20.1599 BUSD |
238,914.5760 ATOM |
19.4090 BUSD |
19.0220 BUSD |
19.4620 BUSD |
20.8820 BUSD |
| 2021-03-08 |
19.1372 BUSD |
103,963.4180 ATOM |
19.4840 BUSD |
18.5700 BUSD |
18.9060 BUSD |
19.0610 BUSD |
| 2021-03-07 |
19.0995 BUSD |
88,128.7480 ATOM |
18.9510 BUSD |
18.6260 BUSD |
18.8990 BUSD |
19.1740 BUSD |
| 2021-03-06 |
18.6908 BUSD |
82,530.9830 ATOM |
18.7180 BUSD |
18.2160 BUSD |
18.5790 BUSD |
18.9390 BUSD |
| 2021-03-05 |
18.6244 BUSD |
167,978.3490 ATOM |
18.8310 BUSD |
17.8810 BUSD |
18.4460 BUSD |
19.0050 BUSD |
| 2021-03-04 |
20.1724 BUSD |
235,431.9310 ATOM |
21.3940 BUSD |
18.1520 BUSD |
18.7140 BUSD |
18.8250 BUSD |
| 2021-03-03 |
20.3366 BUSD |
265,621.2910 ATOM |
18.8270 BUSD |
18.5160 BUSD |
19.1060 BUSD |
21.4550 BUSD |
| 2021-03-02 |
19.3933 BUSD |
281,114.6050 ATOM |
18.6900 BUSD |
17.9770 BUSD |
18.4340 BUSD |
18.7590 BUSD |
| 2021-03-01 |
18.2930 BUSD |
131,478.2150 ATOM |
17.6430 BUSD |
17.5190 BUSD |
18.0120 BUSD |
18.6470 BUSD |
| 2021-02-28 |
17.6622 BUSD |
198,566.1390 ATOM |
19.1660 BUSD |
16.4980 BUSD |
17.2090 BUSD |
17.8570 BUSD |
| 2021-02-27 |
19.7446 BUSD |
225,429.8080 ATOM |
18.8880 BUSD |
18.6190 BUSD |
19.2590 BUSD |
18.9630 BUSD |
| 2021-02-26 |
17.6243 BUSD |
240,002.4310 ATOM |
17.7880 BUSD |
16.0500 BUSD |
16.9950 BUSD |
17.8020 BUSD |
| 2021-02-25 |
19.3172 BUSD |
202,838.8750 ATOM |
19.4460 BUSD |
17.7290 BUSD |
18.6080 BUSD |
18.4230 BUSD |
| 2021-02-24 |
20.1822 BUSD |
279,712.1430 ATOM |
20.0550 BUSD |
18.6880 BUSD |
19.4030 BUSD |
19.2540 BUSD |
| 2021-02-23 |
19.5226 BUSD |
665,732.5330 ATOM |
21.1190 BUSD |
15.0980 BUSD |
17.7610 BUSD |
20.0170 BUSD |
| 2021-02-22 |
19.6726 BUSD |
404,293.7220 ATOM |
21.6090 BUSD |
16.6000 BUSD |
19.1490 BUSD |
20.7710 BUSD |
| 2021-02-21 |
21.6041 BUSD |
362,656.5040 ATOM |
21.6770 BUSD |
20.7100 BUSD |
21.2100 BUSD |
21.7480 BUSD |
| 2021-02-20 |
23.3404 BUSD |
302,631.2990 ATOM |
22.9080 BUSD |
20.5010 BUSD |
21.9730 BUSD |
21.7100 BUSD |
| 2021-02-19 |
22.6204 BUSD |
228,413.0550 ATOM |
23.1220 BUSD |
21.5500 BUSD |
22.3450 BUSD |
22.5350 BUSD |
| 2021-02-18 |
23.9210 BUSD |
288,867.2240 ATOM |
23.8290 BUSD |
22.7320 BUSD |
23.2300 BUSD |
23.2330 BUSD |
| 2021-02-17 |
23.9024 BUSD |
431,864.3640 ATOM |
25.0600 BUSD |
22.4970 BUSD |
23.5380 BUSD |
23.8800 BUSD |
| 2021-02-16 |
24.8391 BUSD |
622,663.3350 ATOM |
22.5270 BUSD |
22.1960 BUSD |
24.0540 BUSD |
24.5270 BUSD |
| 2021-02-15 |
20.8572 BUSD |
669,567.2810 ATOM |
19.1190 BUSD |
14.8610 BUSD |
17.1100 BUSD |
22.1140 BUSD |
| 2021-02-14 |
19.6192 BUSD |
184,269.8300 ATOM |
20.2810 BUSD |
18.5100 BUSD |
19.2260 BUSD |
19.4300 BUSD |
| 2021-02-13 |
20.5434 BUSD |
204,234.0230 ATOM |
21.1240 BUSD |
19.1470 BUSD |
20.1760 BUSD |
20.3030 BUSD |
| 2021-02-12 |
20.4104 BUSD |
627,563.2110 ATOM |
17.6680 BUSD |
17.2840 BUSD |
17.7770 BUSD |
21.1860 BUSD |
| 2021-02-11 |
16.8186 BUSD |
347,486.5050 ATOM |
14.9790 BUSD |
14.7600 BUSD |
15.1250 BUSD |
17.4060 BUSD |
| 2021-02-10 |
14.6947 BUSD |
203,846.6690 ATOM |
15.0870 BUSD |
13.5650 BUSD |
14.3280 BUSD |
15.3070 BUSD |
| 2021-02-09 |
14.5228 BUSD |
221,895.0010 ATOM |
14.1930 BUSD |
13.8070 BUSD |
14.0160 BUSD |
15.0240 BUSD |
| 2021-02-08 |
14.2291 BUSD |
318,660.1750 ATOM |
13.8540 BUSD |
13.2600 BUSD |
15.0030 BUSD |
14.1530 BUSD |
| 2021-02-07 |
12.9187 BUSD |
408,880.5120 ATOM |
12.0990 BUSD |
11.4610 BUSD |
14.1150 BUSD |
13.8620 BUSD |
| 2021-02-06 |
12.2277 BUSD |
386,947.3750 ATOM |
12.1970 BUSD |
11.2770 BUSD |
13.6380 BUSD |
12.0970 BUSD |
| 2021-02-05 |
11.3281 BUSD |
513,406.7780 ATOM |
9.1750 BUSD |
9.0250 BUSD |
12.8510 BUSD |
12.1990 BUSD |
| 2021-02-04 |
9.0768 BUSD |
161,894.2360 ATOM |
9.3210 BUSD |
8.6400 BUSD |
9.5080 BUSD |
9.1610 BUSD |
| 2021-02-03 |
9.0546 BUSD |
132,500.4290 ATOM |
8.8970 BUSD |
8.7640 BUSD |
9.4270 BUSD |
9.3130 BUSD |
| 2021-02-02 |
8.9830 BUSD |
149,741.0390 ATOM |
9.2890 BUSD |
8.6940 BUSD |
9.3350 BUSD |
8.9100 BUSD |
| 2021-02-01 |
8.6045 BUSD |
227,951.6110 ATOM |
8.1380 BUSD |
7.8360 BUSD |
9.2980 BUSD |
9.2980 BUSD |
| 2021-01-31 |
8.3154 BUSD |
166,592.7310 ATOM |
8.0670 BUSD |
7.6890 BUSD |
8.9000 BUSD |
8.1430 BUSD |
| 2021-01-30 |
8.0311 BUSD |
87,061.9380 ATOM |
7.9730 BUSD |
7.7510 BUSD |
8.3050 BUSD |
8.0580 BUSD |