Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
27.9454 BUSD |
277,212.3170 ATOM |
29.5620 BUSD |
26.4520 BUSD |
27.4570 BUSD |
28.6900 BUSD |
| 2021-05-08 |
28.9505 BUSD |
430,967.9030 ATOM |
28.6430 BUSD |
26.9170 BUSD |
27.8440 BUSD |
28.3870 BUSD |
| 2021-05-07 |
28.6663 BUSD |
959,459.1950 ATOM |
25.5790 BUSD |
25.0250 BUSD |
25.5050 BUSD |
27.6060 BUSD |
| 2021-05-06 |
25.6533 BUSD |
494,510.6690 ATOM |
24.9110 BUSD |
24.1230 BUSD |
25.2560 BUSD |
25.5060 BUSD |
| 2021-05-05 |
22.8219 BUSD |
317,071.5440 ATOM |
20.9600 BUSD |
20.6320 BUSD |
21.7880 BUSD |
24.1660 BUSD |
| 2021-05-04 |
22.1637 BUSD |
268,638.6800 ATOM |
22.9580 BUSD |
21.0110 BUSD |
21.7150 BUSD |
21.2060 BUSD |
| 2021-05-03 |
23.2034 BUSD |
118,590.1200 ATOM |
23.0850 BUSD |
22.4450 BUSD |
22.9090 BUSD |
23.0440 BUSD |
| 2021-05-02 |
23.0059 BUSD |
115,360.1090 ATOM |
23.8430 BUSD |
22.2690 BUSD |
22.7440 BUSD |
22.8530 BUSD |
| 2021-05-01 |
23.5617 BUSD |
165,728.3830 ATOM |
22.7180 BUSD |
22.4600 BUSD |
22.8020 BUSD |
23.7530 BUSD |
| 2021-04-30 |
22.8235 BUSD |
181,864.6000 ATOM |
22.2600 BUSD |
21.7490 BUSD |
22.2740 BUSD |
22.6260 BUSD |
| 2021-04-29 |
22.2534 BUSD |
146,550.6510 ATOM |
22.9560 BUSD |
21.1540 BUSD |
21.7720 BUSD |
22.1530 BUSD |
| 2021-04-28 |
22.9784 BUSD |
202,175.7290 ATOM |
23.0810 BUSD |
21.8520 BUSD |
22.3850 BUSD |
22.8700 BUSD |
| 2021-04-27 |
22.5752 BUSD |
169,532.6840 ATOM |
22.1160 BUSD |
21.7740 BUSD |
22.4320 BUSD |
23.1020 BUSD |
| 2021-04-26 |
21.0884 BUSD |
305,275.6620 ATOM |
18.7130 BUSD |
18.5110 BUSD |
19.6670 BUSD |
22.0790 BUSD |
| 2021-04-25 |
18.6955 BUSD |
169,324.2420 ATOM |
18.4750 BUSD |
17.3650 BUSD |
18.3400 BUSD |
18.3970 BUSD |
| 2021-04-24 |
19.1649 BUSD |
163,878.3850 ATOM |
20.5630 BUSD |
18.3650 BUSD |
18.9790 BUSD |
19.0120 BUSD |
| 2021-04-23 |
18.3395 BUSD |
625,785.6550 ATOM |
18.7210 BUSD |
16.5510 BUSD |
17.5790 BUSD |
20.4400 BUSD |
| 2021-04-22 |
20.0489 BUSD |
288,580.4230 ATOM |
19.5890 BUSD |
18.5000 BUSD |
19.4210 BUSD |
19.1850 BUSD |
| 2021-04-21 |
20.4730 BUSD |
282,250.5340 ATOM |
21.3210 BUSD |
19.2000 BUSD |
20.0810 BUSD |
19.6830 BUSD |
| 2021-04-20 |
19.6630 BUSD |
338,061.2600 ATOM |
19.2070 BUSD |
17.6760 BUSD |
18.2240 BUSD |
21.5550 BUSD |
| 2021-04-19 |
20.4998 BUSD |
327,166.7130 ATOM |
21.4800 BUSD |
18.9010 BUSD |
19.7210 BUSD |
19.7010 BUSD |
| 2021-04-18 |
20.8400 BUSD |
562,116.5900 ATOM |
24.3360 BUSD |
17.3000 BUSD |
20.7200 BUSD |
21.6430 BUSD |
| 2021-04-17 |
26.0841 BUSD |
296,819.6870 ATOM |
25.5010 BUSD |
24.4610 BUSD |
25.1370 BUSD |
24.9630 BUSD |
| 2021-04-16 |
25.8610 BUSD |
275,915.0320 ATOM |
27.8520 BUSD |
24.0880 BUSD |
25.2220 BUSD |
25.5450 BUSD |
| 2021-04-15 |
27.1433 BUSD |
385,428.9640 ATOM |
27.1300 BUSD |
25.9060 BUSD |
26.5540 BUSD |
27.2050 BUSD |
| 2021-04-14 |
24.4786 BUSD |
457,814.5120 ATOM |
23.8250 BUSD |
22.8170 BUSD |
23.7160 BUSD |
25.9420 BUSD |
| 2021-04-13 |
23.2703 BUSD |
336,181.6170 ATOM |
21.9950 BUSD |
21.3370 BUSD |
21.9490 BUSD |
24.0550 BUSD |
| 2021-04-12 |
22.5442 BUSD |
291,941.3340 ATOM |
23.4170 BUSD |
21.2270 BUSD |
21.8380 BUSD |
22.1770 BUSD |
| 2021-04-11 |
21.7930 BUSD |
194,758.9080 ATOM |
21.0350 BUSD |
20.7150 BUSD |
20.9490 BUSD |
23.3640 BUSD |
| 2021-04-10 |
21.7297 BUSD |
258,568.2380 ATOM |
21.3870 BUSD |
20.5340 BUSD |
21.0810 BUSD |
21.1470 BUSD |
| 2021-04-09 |
21.0041 BUSD |
151,781.3890 ATOM |
20.5500 BUSD |
20.4930 BUSD |
20.9130 BUSD |
21.3330 BUSD |
| 2021-04-08 |
20.1328 BUSD |
174,930.9390 ATOM |
19.5550 BUSD |
19.4750 BUSD |
19.9310 BUSD |
20.4730 BUSD |
| 2021-04-07 |
20.1177 BUSD |
352,733.5190 ATOM |
21.6610 BUSD |
18.6600 BUSD |
19.5730 BUSD |
19.7960 BUSD |
| 2021-04-06 |
21.9379 BUSD |
284,779.4550 ATOM |
21.4440 BUSD |
20.9800 BUSD |
21.4010 BUSD |
21.7060 BUSD |
| 2021-04-05 |
21.2143 BUSD |
174,399.7120 ATOM |
21.5250 BUSD |
20.1870 BUSD |
20.5800 BUSD |
21.4580 BUSD |
| 2021-04-04 |
20.8414 BUSD |
167,241.0730 ATOM |
20.0200 BUSD |
19.6430 BUSD |
20.3580 BUSD |
21.6000 BUSD |
| 2021-04-03 |
21.3655 BUSD |
380,158.0530 ATOM |
20.3150 BUSD |
19.8480 BUSD |
20.5960 BUSD |
20.5640 BUSD |
| 2021-04-02 |
19.7010 BUSD |
131,463.1840 ATOM |
19.5080 BUSD |
19.1380 BUSD |
19.3820 BUSD |
20.1660 BUSD |
| 2021-04-01 |
19.3752 BUSD |
155,754.3130 ATOM |
19.0930 BUSD |
18.9200 BUSD |
19.0930 BUSD |
19.4080 BUSD |
| 2021-03-31 |
19.1618 BUSD |
206,036.2900 ATOM |
19.9790 BUSD |
18.1840 BUSD |
19.0080 BUSD |
19.0230 BUSD |
| 2021-03-30 |
20.0393 BUSD |
130,427.2170 ATOM |
20.2580 BUSD |
19.4830 BUSD |
19.7340 BUSD |
19.8050 BUSD |
| 2021-03-29 |
20.1203 BUSD |
165,011.5470 ATOM |
19.3370 BUSD |
19.0590 BUSD |
19.2900 BUSD |
20.0270 BUSD |
| 2021-03-28 |
19.1940 BUSD |
133,773.2930 ATOM |
18.7470 BUSD |
18.4430 BUSD |
18.8100 BUSD |
19.1600 BUSD |
| 2021-03-27 |
18.6361 BUSD |
110,181.3240 ATOM |
18.9810 BUSD |
18.0250 BUSD |
18.3940 BUSD |
18.8720 BUSD |
| 2021-03-26 |
18.0860 BUSD |
117,780.6060 ATOM |
17.1070 BUSD |
17.0620 BUSD |
17.4580 BUSD |
18.8410 BUSD |
| 2021-03-25 |
17.2895 BUSD |
191,168.9950 ATOM |
17.4450 BUSD |
16.6450 BUSD |
17.1910 BUSD |
17.1580 BUSD |
| 2021-03-24 |
18.5508 BUSD |
121,869.1650 ATOM |
18.7030 BUSD |
16.4510 BUSD |
17.4780 BUSD |
17.4130 BUSD |
| 2021-03-23 |
19.3209 BUSD |
110,638.3500 ATOM |
19.1860 BUSD |
18.6860 BUSD |
18.9760 BUSD |
18.9750 BUSD |
| 2021-03-22 |
20.1235 BUSD |
145,990.5620 ATOM |
20.5390 BUSD |
18.8750 BUSD |
19.5140 BUSD |
19.4300 BUSD |
| 2021-03-21 |
20.6317 BUSD |
142,918.0340 ATOM |
20.9300 BUSD |
19.9340 BUSD |
20.3800 BUSD |
20.6000 BUSD |