Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2020-04-30 2.8669 BUSD 21,793.1990 ATOM 2.9280 BUSD 2.7120 BUSD 3.0740 BUSD 2.7320 BUSD
2020-04-29 2.8788 BUSD 14,654.5090 ATOM 2.8140 BUSD 2.7980 BUSD 2.9870 BUSD 2.9240 BUSD
2020-04-28 2.7858 BUSD 14,366.6840 ATOM 2.7640 BUSD 2.7080 BUSD 2.8480 BUSD 2.7990 BUSD
2020-04-27 2.7507 BUSD 5,664.3170 ATOM 2.8150 BUSD 2.6640 BUSD 2.8240 BUSD 2.7730 BUSD
2020-04-26 2.8308 BUSD 9,760.8780 ATOM 2.8660 BUSD 2.7650 BUSD 2.8960 BUSD 2.7860 BUSD
2020-04-25 2.8441 BUSD 30,484.0930 ATOM 2.7050 BUSD 2.6780 BUSD 2.9570 BUSD 2.8730 BUSD
2020-04-24 2.6296 BUSD 21,694.3810 ATOM 2.4420 BUSD 2.4290 BUSD 2.8020 BUSD 2.7340 BUSD
2020-04-23 2.4321 BUSD 10,969.6490 ATOM 2.3920 BUSD 2.3350 BUSD 2.5020 BUSD 2.4170 BUSD
2020-04-22 2.3610 BUSD 1,500.3130 ATOM 2.2710 BUSD 2.2640 BUSD 2.4130 BUSD 2.3840 BUSD
2020-04-21 2.2793 BUSD 3,581.8280 ATOM 2.3000 BUSD 2.2600 BUSD 2.3230 BUSD 2.2750 BUSD
2020-04-20 2.3591 BUSD 20,806.1550 ATOM 2.3770 BUSD 2.2750 BUSD 2.4440 BUSD 2.2770 BUSD
2020-04-19 2.4667 BUSD 7,696.5600 ATOM 2.5000 BUSD 2.3820 BUSD 2.5430 BUSD 2.3820 BUSD
2020-04-18 2.4602 BUSD 5,493.9600 ATOM 2.3840 BUSD 2.3840 BUSD 2.5220 BUSD 2.5220 BUSD
2020-04-17 2.3900 BUSD 2,636.8560 ATOM 2.4310 BUSD 2.3610 BUSD 2.4310 BUSD 2.3760 BUSD
2020-04-16 2.3642 BUSD 11,080.5610 ATOM 2.2620 BUSD 2.1990 BUSD 2.4510 BUSD 2.4080 BUSD
2020-04-15 2.3450 BUSD 3,740.2270 ATOM 2.3390 BUSD 2.2690 BUSD 2.4300 BUSD 2.2890 BUSD
2020-04-14 2.3452 BUSD 11,309.5090 ATOM 2.2740 BUSD 2.2190 BUSD 2.4450 BUSD 2.3540 BUSD
2020-04-13 2.2279 BUSD 12,269.8090 ATOM 2.3000 BUSD 2.1600 BUSD 2.3000 BUSD 2.2730 BUSD
2020-04-12 2.3346 BUSD 4,664.4240 ATOM 2.3120 BUSD 2.2600 BUSD 2.4000 BUSD 2.3000 BUSD
2020-04-11 2.3195 BUSD 11,644.2350 ATOM 2.3140 BUSD 2.2490 BUSD 2.3760 BUSD 2.2920 BUSD
2020-04-10 2.3305 BUSD 12,977.9690 ATOM 2.5850 BUSD 2.2010 BUSD 2.5850 BUSD 2.3000 BUSD
2020-04-09 2.5057 BUSD 15,498.3370 ATOM 2.4880 BUSD 2.3780 BUSD 2.6210 BUSD 2.6030 BUSD
2020-04-08 2.3809 BUSD 8,848.6580 ATOM 2.3230 BUSD 2.2950 BUSD 2.4850 BUSD 2.4850 BUSD
2020-04-07 2.4082 BUSD 15,776.0100 ATOM 2.4210 BUSD 2.3100 BUSD 2.4970 BUSD 2.3370 BUSD
2020-04-06 2.2270 BUSD 12,967.1520 ATOM 2.0830 BUSD 2.0830 BUSD 2.3870 BUSD 2.3870 BUSD
2020-04-05 2.0575 BUSD 2,431.0240 ATOM 2.0460 BUSD 2.0260 BUSD 2.0910 BUSD 2.0600 BUSD
2020-04-04 2.0146 BUSD 2,565.2640 ATOM 1.9860 BUSD 1.9780 BUSD 2.0590 BUSD 2.0200 BUSD
2020-04-03 2.0165 BUSD 2,688.0150 ATOM 1.9900 BUSD 1.9570 BUSD 2.0620 BUSD 1.9850 BUSD
2020-04-02 2.0030 BUSD 9,526.3330 ATOM 1.9800 BUSD 1.9560 BUSD 2.1100 BUSD 1.9820 BUSD
2020-04-01 1.9422 BUSD 5,436.1310 ATOM 1.9530 BUSD 1.8960 BUSD 1.9910 BUSD 1.9910 BUSD
2020-03-31 1.9586 BUSD 2,685.3720 ATOM 1.9740 BUSD 1.9400 BUSD 1.9840 BUSD 1.9550 BUSD
2020-03-30 1.9751 BUSD 3,111.3730 ATOM 1.9020 BUSD 1.8980 BUSD 2.0280 BUSD 1.9640 BUSD
2020-03-29 1.8969 BUSD 5,126.6560 ATOM 1.9650 BUSD 1.8400 BUSD 1.9840 BUSD 1.8650 BUSD
2020-03-28 1.9343 BUSD 5,179.4470 ATOM 1.9540 BUSD 1.8970 BUSD 1.9820 BUSD 1.9780 BUSD
2020-03-27 2.1015 BUSD 4,534.1870 ATOM 2.1870 BUSD 1.9620 BUSD 2.2000 BUSD 2.0060 BUSD
2020-03-26 2.1048 BUSD 5,739.8670 ATOM 2.1040 BUSD 2.0650 BUSD 2.1730 BUSD 2.1730 BUSD
2020-03-25 2.0891 BUSD 2,695.6360 ATOM 2.1420 BUSD 2.0550 BUSD 2.1860 BUSD 2.0700 BUSD
2020-03-24 2.1483 BUSD 4,582.4320 ATOM 2.1240 BUSD 2.0890 BUSD 2.2320 BUSD 2.1450 BUSD
2020-03-23 2.0409 BUSD 7,039.3340 ATOM 1.9200 BUSD 1.9020 BUSD 2.1410 BUSD 2.1210 BUSD
2020-03-22 2.0263 BUSD 4,756.1200 ATOM 2.1490 BUSD 1.9140 BUSD 2.2180 BUSD 1.9280 BUSD
2020-03-21 2.1382 BUSD 7,135.7430 ATOM 2.1500 BUSD 1.9980 BUSD 2.2430 BUSD 2.1770 BUSD
2020-03-20 2.1848 BUSD 34,782.8230 ATOM 2.0840 BUSD 1.8090 BUSD 2.4790 BUSD 2.1550 BUSD
2020-03-19 1.9779 BUSD 10,844.7100 ATOM 1.8270 BUSD 1.7760 BUSD 2.1420 BUSD 2.0800 BUSD
2020-03-18 1.7358 BUSD 15,686.1040 ATOM 1.7720 BUSD 1.6640 BUSD 1.8400 BUSD 1.7600 BUSD
2020-03-17 1.7872 BUSD 1,948.3340 ATOM 1.6960 BUSD 1.6960 BUSD 1.8590 BUSD 1.7750 BUSD
2020-03-16 1.7102 BUSD 6,172.9320 ATOM 1.8780 BUSD 1.5050 BUSD 1.9020 BUSD 1.6670 BUSD
2020-03-15 1.9073 BUSD 18,680.9690 ATOM 1.8500 BUSD 1.8340 BUSD 2.0710 BUSD 1.9560 BUSD
2020-03-14 1.8877 BUSD 22,996.4680 ATOM 1.7810 BUSD 1.6900 BUSD 1.9750 BUSD 1.8510 BUSD
2020-03-13 1.5789 BUSD 36,373.9230 ATOM 1.6680 BUSD 1.0740 BUSD 1.9420 BUSD 1.8010 BUSD
2020-03-12 2.0557 BUSD 75,314.5310 ATOM 3.0010 BUSD 1.4730 BUSD 3.0230 BUSD 1.5660 BUSD